Non-collateralized nature of structured products
Search

Warrants Analyzer

21124 CIPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 70.1%
  • Implied Volatility
    41.74%
  • Days to Maturity
    273Day(s)
  • Effective Gearing
    1.3x
  • Underlying
    Xiaomi
  • Call / Put
    Put
  • Strike
    59.88
  • Gearing (x)
    1.5x
  • Listing Date
    (Y-M-D)
    2025-09-30
  • Last Trading Day (Y-M-D)
    2026-11-03
  • Maturity
    (Y-M-D)
    2026-11-09
  • Theta (%)
    0.01%
  • Conversion Ratio
    50
  • Board Lot
    10,000
  • Premium (%)
    -1.2%
  • Breakeven
    35.63
  • Delta (%)
    89.12%
  • IV Sensitivity (%)
    0.23%
  • 10 Days
    Historical Stock
    Volatility (%)
    32.38%
  • 30 Days
    Historical Stock
    Volatility (%)
    28.25%
  • Outstanding
    Quantity*
    5.25M
  • Outstanding
    Quantity (%)
    5.25%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-02-09 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1810 Xiaomi
    35.2 0.02 (+0.06%)
  • Open
    35.38
  • Previous Close
    35.18
  • Turnover (HKD)
    4,358M
  • Volume (Shares)
    123.59M
  • Day Range
    34.98 - 35.62
  • 52 Week Range
    33.32 - 61.45
Last updated: 2026-02-09 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -5.21M
  • Put -1.58M
5 Days
  • Call +7.97M
  • Put +734.91K
10 Days
  • Call +11.12M
  • Put -2.08M
20 Days
  • Call +50.1M
  • Put +219.54K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1810 Xiaomi 25676 Call
  • Last:
    0.135 (-8.78%)
  • Strike:
    40.02
  • Effective Gearing:
    8.3x
  • Maturity:
    2026-05-18
  • Conversion Ratio:
    10
1810 Xiaomi 24991 Call
  • Last:
    0.151 (-8.48%)
  • Strike:
    44.02
  • Effective Gearing:
    6.5x
  • Maturity:
    2026-07-20
  • Conversion Ratio:
    10
1810 Xiaomi 25238 Call
  • Last:
    0.114 (-8.8%)
  • Strike:
    46.9
  • Effective Gearing:
    6.8x
  • Maturity:
    2026-07-23
  • Conversion Ratio:
    10
1810 Xiaomi 23061 Put
  • Last:
    0.129 (-6.52%)
  • Strike:
    31.28
  • Effective Gearing:
    6.8x
  • Maturity:
    2026-05-26
  • Conversion Ratio:
    10
Last updated: 2026-02-09 16:20

UBS Picks

3750 CATL 24783 Call
  • Last:
    0.181 (+18.3%)
  • Strike:
    600.4
  • Effective Gearing:
    8.1x
  • Maturity:
    2026-06-01
  • Conversion Ratio:
    100
1211 Byd Company 24648 Put
  • Last:
    0.161 (-5.85%)
  • Strike:
    84.95
  • Effective Gearing:
    3.7x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    50
3750 CATL 25240 Call
  • Last:
    0.26 (+13.54%)
  • Strike:
    618.5
  • Effective Gearing:
    6.3x
  • Maturity:
    2026-07-21
  • Conversion Ratio:
    100
1810 Xiaomi 23000 Put
  • Last:
    0.213 (-3.62%)
  • Strike:
    32.16
  • Effective Gearing:
    5x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    10
Last updated: 2026-02-09 16:20