Non-collateralized nature of structured products
Search

26179 Warrants Analyzer Performance

26179 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 6.7%
  • Implied Volatility
    45.07%
  • Days to Maturity
    37Day(s)
  • Effective Gearing
    11x
  • Underlying
    CM Bank
  • Call / Put
    Call
  • Strike
    43.73
  • Gearing (x)
    30.6x
  • Listing Date
    (Y-M-D)
    2024-07-11
  • Last Trading Day (Y-M-D)
    2025-02-17
  • Maturity
    (Y-M-D)
    2025-02-21
  • Theta (%)
    3.15%
  • Conversion Ratio
    10
  • Board Lot
    5,000
  • Premium (%)
    9.9%
  • Breakeven
    45.07
  • Delta (%)
    35.86%
  • IV Sensitivity (%)
    3.66%
  • 10 Days
    Historical Stock
    Volatility (%)
    33.18%
  • 30 Days
    Historical Stock
    Volatility (%)
    27.98%
  • Outstanding
    Quantity*
    0.69M
  • Outstanding
    Quantity (%)
    0.98%
  • Outstanding Quantity
    Day Change
    -300,000
Last updated: 2025-01-15 15:00
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 3968 CM Bank
    41.05 1.15 (+2.88%)
  • Open
    40.45
  • Previous Close
    39.9
  • Turnover (HKD)
    875.24M
  • Volume (Shares)
    21.29M
  • Day Range
    40.3 - 41.7
  • 52 Week Range
    24.7 - 47.35
Last updated: 2025-01-15 14:45 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -82.91K
  • Put +19.75K
5 Days
  • Call -1.92K
  • Put -8.2K
10 Days
  • Call -31.86K
  • Put -10K
20 Days
  • Call -23.35K
  • Put +369.75K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

3968 CM Bank 28756 Call
  • Last:
    0.108 (+12.5%)
  • Strike:
    44.04
  • Effective Gearing:
    3.8x
  • Maturity:
    2025-11-20
  • Conversion Ratio:
    50
3968 CM Bank 27313 Call
  • Last:
    0.34 (+23.64%)
  • Strike:
    40.04
  • Effective Gearing:
    7.2x
  • Maturity:
    2025-03-21
  • Conversion Ratio:
    10
3968 CM Bank 27428 Call
  • Last:
    0.56 (+13.13%)
  • Strike:
    39.73
  • Effective Gearing:
    4.5x
  • Maturity:
    2025-05-27
  • Conversion Ratio:
    10
Last updated: 2025-01-15 15:00

UBS Picks

1398 ICBC 27334 Call
  • Last:
    0.405 (+3.85%)
  • Strike:
    4.81
  • Effective Gearing:
    7.5x
  • Maturity:
    2025-05-27
  • Conversion Ratio:
    1
0939 CCB 29654 Call
  • Last:
    0.15 (+7.14%)
  • Strike:
    7.5
  • Effective Gearing:
    8.2x
  • Maturity:
    2025-08-21
  • Conversion Ratio:
    1
3988 Bank of China 27314 Call
  • Last:
    0.305 (+7.02%)
  • Strike:
    4.09
  • Effective Gearing:
    5.8x
  • Maturity:
    2025-12-24
  • Conversion Ratio:
    1
3988 Bank of China 25536 Put
  • Last:
    0.022 (-8.33%)
  • Strike:
    3.17
  • Effective Gearing:
    13.7x
  • Maturity:
    2025-04-17
  • Conversion Ratio:
    1
Last updated: 2025-01-15 15:00