Non-collateralized nature of structured products
Search

Warrants Analyzer

20876 HSCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 8.5%
  • Implied Volatility
    N/A
  • Days to Maturity
    14Day(s)
  • Effective Gearing
    N/A
  • Underlying
    AIA
  • Call / Put
    Call
  • Strike
    73
  • Gearing (x)
    11.6x
  • Listing Date
    (Y-M-D)
    2023-11-02
  • Last Trading Day (Y-M-D)
    2025-12-19
  • Maturity
    (Y-M-D)
    2025-12-30
  • Theta (%)
    0.32%
  • Conversion Ratio
    50
  • Board Lot
    10,000
  • Premium (%)
    0.1%
  • Breakeven
    79.9
  • Delta (%)
    N/A
  • IV Sensitivity (%)
    0.22%
  • 10 Days
    Historical Stock
    Volatility (%)
    19.94%
  • 30 Days
    Historical Stock
    Volatility (%)
    24.79%
  • Outstanding
    Quantity*
    3.96M
  • Outstanding
    Quantity (%)
    2.64%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-12-16 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1299 AIA
    79.8 0.85 (-1.05%)
  • Open
    80.65
  • Previous Close
    80.65
  • Turnover (HKD)
    1,612.65M
  • Volume (Shares)
    20.27M
  • Day Range
    78.5 - 80.65
  • 52 Week Range
    48.6 - 84.95
Last updated: 2025-12-16 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -1.1M
  • Put -5.26K
5 Days
  • Call +1.59M
  • Put -108.57K
10 Days
  • Call +2.62M
  • Put -614.11K
20 Days
  • Call +512.68K
  • Put -1.44M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1299 AIA 21339 Call
  • Last:
    0.147 (-6.96%)
  • Strike:
    95.88
  • Effective Gearing:
    10.6x
  • Maturity:
    2026-04-08
  • Conversion Ratio:
    10
1299 AIA 22438 Call
  • Last:
    0.037 (-15.91%)
  • Strike:
    100.09
  • Effective Gearing:
    16x
  • Maturity:
    2026-02-20
  • Conversion Ratio:
    10
1299 AIA 18411 Call
  • Last:
    0.169 (-4.52%)
  • Strike:
    83.04
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-11-11
  • Conversion Ratio:
    50
1299 AIA 22562 Call
  • Last:
    0.096 (-4%)
  • Strike:
    110.09
  • Effective Gearing:
    9.6x
  • Maturity:
    2026-05-11
  • Conversion Ratio:
    10
Last updated: 2025-12-16 16:20

UBS Picks

2628 China Life 18990 Call
  • Last:
    0.19 (-28.3%)
  • Strike:
    28.05
  • Effective Gearing:
    7.3x
  • Maturity:
    2026-03-24
  • Conversion Ratio:
    10
2628 China Life 20283 Call
  • Last:
    0.29 (-24.68%)
  • Strike:
    25.01
  • Effective Gearing:
    7.4x
  • Maturity:
    2026-01-28
  • Conversion Ratio:
    10
2628 China Life 19738 Call
  • Last:
    0.114 (-27.85%)
  • Strike:
    32.02
  • Effective Gearing:
    7.4x
  • Maturity:
    2026-04-23
  • Conversion Ratio:
    10
2318 Ping an 22758 Call
  • Last:
    0.246 (-15.17%)
  • Strike:
    73.04
  • Effective Gearing:
    7.8x
  • Maturity:
    2026-05-20
  • Conversion Ratio:
    10
Last updated: 2025-12-16 16:20