Non-collateralized nature of structured products
Search

Warrants Analyzer

20868 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    Expired
  • Implied Volatility
    N/A
  • Days to Maturity
    0Day(s)
  • Effective Gearing
    N/A
  • Underlying
    POP MART
  • Call / Put
    Call
  • Strike
    300.12
  • Gearing (x)
    200.2x
  • Listing Date
    (Y-M-D)
    2025-09-23
  • Last Trading Day (Y-M-D)
    2025-12-18
  • Maturity
    (Y-M-D)
    2025-12-24
  • Theta (%)
    0%
  • Conversion Ratio
    100
  • Board Lot
    20,000
  • Premium (%)
    50.4%
  • Breakeven
    301.12
  • Delta (%)
    N/A
  • IV Sensitivity (%)
    0
  • 10 Days
    Historical Stock
    Volatility (%)
    32.69%
  • 30 Days
    Historical Stock
    Volatility (%)
    47.08%
  • Outstanding
    Quantity*
    20.78M
  • Outstanding
    Quantity (%)
    25.98%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-12-24 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9992 POP MART
    200.2 0.2 (-0.1%)
  • Open
    200.4
  • Previous Close
    200.4
  • Turnover (HKD)
    567.94M
  • Volume (Shares)
    2.83M
  • Day Range
    199.3 - 202.8
  • 52 Week Range
    79.5 - 339.8
Last updated: 2025-12-24 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +53.99K
  • Put -1.1M
5 Days
  • Call -2.98M
  • Put +2.95M
10 Days
  • Call -2.16M
  • Put +63.65K
20 Days
  • Call +8.37M
  • Put -929.34K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9992 POP MART 21865 Call
  • Last:
    0.02 (-9.09%)
  • Strike:
    298.2
  • Effective Gearing:
    9x
  • Maturity:
    2026-03-11
  • Conversion Ratio:
    100
9992 POP MART 22613 Put
  • Last:
    0.123 (-1.6%)
  • Strike:
    150.78
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-04-23
  • Conversion Ratio:
    50
9992 POP MART 22175 Call
  • Last:
    0.055 (-3.51%)
  • Strike:
    288.2
  • Effective Gearing:
    6.5x
  • Maturity:
    2026-04-20
  • Conversion Ratio:
    100
9992 POP MART 23647 Call
  • Last:
    0.151 (-0.66%)
  • Strike:
    250.19
  • Effective Gearing:
    4.7x
  • Maturity:
    2026-06-03
  • Conversion Ratio:
    100
Last updated: 2025-12-24 16:20

UBS Picks

9992 POP MART 23479 Call
  • Last:
    0.158 (-0.63%)
  • Strike:
    240.12
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-05-18
  • Conversion Ratio:
    100
9992 POP MART 23059 Put
  • Last:
    0.178 (+0.56%)
  • Strike:
    169.892
  • Effective Gearing:
    3.1x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
9992 POP MART 20866 Put
  • Last:
    0.101 (-2.88%)
  • Strike:
    194.9
  • Effective Gearing:
    7.9x
  • Maturity:
    2026-01-22
  • Conversion Ratio:
    100
9992 POP MART 21864 Put
  • Last:
    0.159 (-1.85%)
  • Strike:
    199.9
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-02-12
  • Conversion Ratio:
    100
Last updated: 2025-12-24 16:20