Non-collateralized nature of structured products
Search

Warrants Analyzer

Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 12.5%
  • Implied Volatility
    49.33%
  • Days to Maturity
    55Day(s)
  • Effective Gearing
    8.3x
  • Underlying
    BAIDU INC-CLASS A
  • Call / Put
    Put
  • Strike
    113.78
  • Gearing (x)
    39.4x
  • Listing Date
    (Y-M-D)
    2025-09-22
  • Last Trading Day (Y-M-D)
    2026-07-17
  • Maturity
    (Y-M-D)
    2026-07-23
  • Theta (%)
    2.7%
  • Conversion Ratio
    100
  • Board Lot
    5,000
  • Premium (%)
    15%
  • Breakeven
    110.48
  • Delta (%)
    21.14%
  • IV Sensitivity (%)
    4.44%
  • 10 Days
    Historical Stock
    Volatility (%)
    42.67%
  • 30 Days
    Historical Stock
    Volatility (%)
    48.24%
  • Outstanding
    Quantity*
    0.42M
  • Outstanding
    Quantity (%)
    0.33%
  • Outstanding Quantity
    Day Change
    -160,000
Last updated: 2026-05-29 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9888 BAIDU INC-CLASS A
    130 4.4 (+3.5%)
  • Open
    129
  • Previous Close
    125.6
  • Turnover (HKD)
    4,091.11M
  • Volume (Shares)
    31.24M
  • Day Range
    127.6 - 136.8
  • 52 Week Range
    79.35 - 161.2
Last updated: 2026-05-29 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +2.87M
  • Put +480.99K
5 Days
  • Call -117.65K
  • Put -2.61M
10 Days
  • Call -3.98M
  • Put -3.26M
20 Days
  • Call +7.25M
  • Put -761.52K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9888 BAIDU INC-CLASS A 27686 Call
  • Last:
    0.225 (+22.28%)
  • Strike:
    151.21
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    50
9888 BAIDU INC-CLASS A 20739 Put
  • Last:
    0.036 (-23.4%)
  • Strike:
    113.78
  • Effective Gearing:
    7.9x
  • Maturity:
    2026-07-23
  • Conversion Ratio:
    100
9888 BAIDU INC-CLASS A 28720 Put
  • Last:
    0.087 (-11.22%)
  • Strike:
    109.88
  • Effective Gearing:
    3.7x
  • Maturity:
    2026-11-06
  • Conversion Ratio:
    100
9888 BAIDU INC-CLASS A 25832 Call
  • Last:
    0.029 (+45%)
  • Strike:
    160.09
  • Effective Gearing:
    9.1x
  • Maturity:
    2026-07-20
  • Conversion Ratio:
    100
Last updated: 2026-05-29 16:35

UBS Picks

9988 BABA-SW 24646 Put
  • Last:
    0.176 (-2.76%)
  • Strike:
    122.78
  • Effective Gearing:
    7.2x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    50
9988 BABA-SW 26011 Put
  • Last:
    0.23 (-2.13%)
  • Strike:
    127.28
  • Effective Gearing:
    6.5x
  • Maturity:
    2026-07-24
  • Conversion Ratio:
    50
9988 BABA-SW 27125 Put
  • Last:
    0.125
  • Strike:
    109.9
  • Effective Gearing:
    5.8x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    50
9988 BABA-SW 29216 Put
  • Last:
    0.174 (+0.58%)
  • Strike:
    126.88
  • Effective Gearing:
    3.4x
  • Maturity:
    2026-11-17
  • Conversion Ratio:
    100
Last updated: 2026-05-29 16:35