Non-collateralized nature of structured products
Search

Warrants Analyzer

20130 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 13.3%
  • Implied Volatility
    46.89%
  • Days to Maturity
    138Day(s)
  • Effective Gearing
    3.1x
  • Underlying
    Sunny Optical
  • Call / Put
    Put
  • Strike
    73.88
  • Gearing (x)
    5.2x
  • Listing Date
    (Y-M-D)
    2025-09-08
  • Last Trading Day (Y-M-D)
    2026-05-05
  • Maturity
    (Y-M-D)
    2026-05-11
  • Theta (%)
    0.25%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    5.9%
  • Breakeven
    61.38
  • Delta (%)
    59.69%
  • IV Sensitivity (%)
    1.24%
  • 10 Days
    Historical Stock
    Volatility (%)
    19.36%
  • 30 Days
    Historical Stock
    Volatility (%)
    29.28%
  • Outstanding
    Quantity*
    0.15M
  • Outstanding
    Quantity (%)
    0.22%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-12-24 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 2382 Sunny Optical
    65.2 0.05 (-0.08%)
  • Open
    65.25
  • Previous Close
    65.25
  • Turnover (HKD)
    206.49M
  • Volume (Shares)
    3.15M
  • Day Range
    64.95 - 66.3
  • 52 Week Range
    51.2 - 96.15
Last updated: 2025-12-24 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +30.32K
  • Put 0
5 Days
  • Call -2.97M
  • Put -3.45K
10 Days
  • Call -2.82M
  • Put -23.22K
20 Days
  • Call +1.77M
  • Put +37.95K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

2382 Sunny Optical 15901 Call
  • Last:
    0.064 (+1.59%)
  • Strike:
    68.93
  • Effective Gearing:
    5.1x
  • Maturity:
    2026-04-23
  • Conversion Ratio:
    100
2382 Sunny Optical 23482 Call
  • Last:
    0.12
  • Strike:
    73.93
  • Effective Gearing:
    4.7x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    50
2382 Sunny Optical 18356 Call
  • Last:
    0.015
  • Strike:
    100.04
  • Effective Gearing:
    N/Ax
  • Maturity:
    2025-12-24
  • Conversion Ratio:
    50
2382 Sunny Optical 20131 Call
  • Last:
    0.025 (-3.85%)
  • Strike:
    108.1
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-05-26
  • Conversion Ratio:
    50
Last updated: 2025-12-24 16:20

UBS Picks

0285 Byd Electronic 22847 Call
  • Last:
    0.11 (-5.17%)
  • Strike:
    48.82
  • Effective Gearing:
    6x
  • Maturity:
    2026-05-18
  • Conversion Ratio:
    10
2018 AAC Tech 19352 Put
  • Last:
    0.167 (-4.02%)
  • Strike:
    40.86
  • Effective Gearing:
    2.1x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    50
2018 AAC Tech 17098 Call
  • Last:
    0.033 (+13.79%)
  • Strike:
    54.04
  • Effective Gearing:
    5.6x
  • Maturity:
    2026-06-22
  • Conversion Ratio:
    50
0285 Byd Electronic 16187 Call
  • Last:
    0.011
  • Strike:
    42.93
  • Effective Gearing:
    9.6x
  • Maturity:
    2026-02-20
  • Conversion Ratio:
    50
Last updated: 2025-12-24 16:20