Non-collateralized nature of structured products
Search

Warrants Analyzer

20130 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 25.2%
  • Implied Volatility
    57%
  • Days to Maturity
    90Day(s)
  • Effective Gearing
    2.6x
  • Underlying
    Sunny Optical
  • Call / Put
    Put
  • Strike
    73.88
  • Gearing (x)
    3.5x
  • Listing Date
    (Y-M-D)
    2025-09-08
  • Last Trading Day (Y-M-D)
    2026-05-05
  • Maturity
    (Y-M-D)
    2026-05-11
  • Theta (%)
    0.22%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    3.2%
  • Breakeven
    57.13
  • Delta (%)
    73.32%
  • IV Sensitivity (%)
    0.57%
  • 10 Days
    Historical Stock
    Volatility (%)
    28.13%
  • 30 Days
    Historical Stock
    Volatility (%)
    31.28%
  • Outstanding
    Quantity*
    0.03M
  • Outstanding
    Quantity (%)
    0.04%
  • Outstanding Quantity
    Day Change
    -5,000
Last updated: 2026-02-10 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 2382 Sunny Optical
    59 0.25 (+0.43%)
  • Open
    59
  • Previous Close
    58.75
  • Turnover (HKD)
    432.91M
  • Volume (Shares)
    7.29M
  • Day Range
    58.75 - 60.1
  • 52 Week Range
    51.2 - 96.15
Last updated: 2026-02-10 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -94.14K
  • Put +22.67K
5 Days
  • Call -228.72K
  • Put +133.31K
10 Days
  • Call +5.04M
  • Put +30.55K
20 Days
  • Call +5.71M
  • Put +57.25K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

2382 Sunny Optical 23482 Call
  • Last:
    0.048
  • Strike:
    73.93
  • Effective Gearing:
    6.5x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    50
2382 Sunny Optical 15901 Call
  • Last:
    0.021
  • Strike:
    68.93
  • Effective Gearing:
    8x
  • Maturity:
    2026-04-23
  • Conversion Ratio:
    100
2382 Sunny Optical 20131 Call
  • Last:
    0.011
  • Strike:
    108.1
  • Effective Gearing:
    7.3x
  • Maturity:
    2026-05-26
  • Conversion Ratio:
    50
Last updated: 2026-02-10 16:20

UBS Picks

2018 AAC Tech 24396 Call
  • Last:
    0.104 (+4%)
  • Strike:
    52.05
  • Effective Gearing:
    6.5x
  • Maturity:
    2026-06-25
  • Conversion Ratio:
    10
2018 AAC Tech 19352 Put
  • Last:
    0.177 (-1.12%)
  • Strike:
    40.86
  • Effective Gearing:
    2.1x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    50
0285 Byd Electronic 22847 Call
  • Last:
    0.048 (-15.79%)
  • Strike:
    48.82
  • Effective Gearing:
    8.1x
  • Maturity:
    2026-05-18
  • Conversion Ratio:
    10
2018 AAC Tech 23553 Call
  • Last:
    0.056 (+3.7%)
  • Strike:
    58.938
  • Effective Gearing:
    7.1x
  • Maturity:
    2026-06-22
  • Conversion Ratio:
    10
Last updated: 2026-02-10 16:20