Non-collateralized nature of structured products

Warrants Analyzer

20098 HUPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 32.1%
  • Implied Volatility
    77.41%
  • Days to Maturity
    34Day(s)
  • Effective Gearing
    2.6x
  • Underlying
    NIO INC-CLASS A
  • Call / Put
    Put
  • Strike
    56.66
  • Gearing (x)
    3x
  • Listing Date
    (Y-M-D)
    2023-09-25
  • Last Trading Day (Y-M-D)
    2024-05-31
  • Maturity
    (Y-M-D)
    2024-06-06
  • Theta (%)
    0.28%
  • Conversion Ratio
    50
  • Board Lot
    500
  • Premium (%)
    1.1%
  • Breakeven
    42.41
  • Delta (%)
    84.92%
  • IV Sensitivity (%)
    0.22%
  • 10 Days
    Historical Stock
    Volatility (%)
    99.65%
  • 30 Days
    Historical Stock
    Volatility (%)
    85.55%
  • Outstanding
    Quantity*
    1.31M
  • Outstanding
    Quantity (%)
    3.27%
  • Outstanding Quantity
    Day Change
    -250,000
Last updated: 2024-05-03 16:35
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9866 NIO INC-CLASS A
    42.9 0.25 (-0.58%)
  • Open
    44
  • Previous Close
    43.15
  • Turnover (HKD)
    143.88M
  • Volume (Shares)
    3.33M
  • Day Range
    42.3 - 44.5
  • 52 Week Range
    29.25 - 123.8
Last updated: 2024-05-03 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +87.79K
  • Put -70.84K
5 Days
  • Call -290.88K
  • Put +194.82K
10 Days
  • Call -129.84K
  • Put +114.29K
20 Days
  • Call +473.12K
  • Put +152.26K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9866 NIO INC-CLASS A 23105 Call
  • Last:
    0.074
  • Strike:
    80.93
  • Effective Gearing:
    2.4x
  • Maturity:
    2025-08-01
  • Conversion Ratio:
    100
9866 NIO INC-CLASS A 20663 Call
  • Last:
    0.01
  • Strike:
    88.93
  • Effective Gearing:
    5x
  • Maturity:
    2024-07-15
  • Conversion Ratio:
    100
9866 NIO INC-CLASS A 19538 Call
  • Last:
    0.01
  • Strike:
    108.88
  • Effective Gearing:
    4.4x
  • Maturity:
    2024-07-18
  • Conversion Ratio:
    100
Last updated: 2024-05-03 16:35

UBS Picks

HSI Hang Seng Index 20317 Call
  • Last:
    0.059 (+25.53%)
  • Strike:
    19,500
  • Effective Gearing:
    16.9x
  • Maturity:
    2024-07-30
  • Conversion Ratio:
    6,200
HSI Hang Seng Index 20162 Put
  • Last:
    0.039 (-11.36%)
  • Strike:
    15,400
  • Effective Gearing:
    10.2x
  • Maturity:
    2024-09-27
  • Conversion Ratio:
    5,600
HSI Hang Seng Index 23797 Put
  • Last:
    0.048 (-12.73%)
  • Strike:
    16,716
  • Effective Gearing:
    10x
  • Maturity:
    2024-08-29
  • Conversion Ratio:
    8,400
HSI Hang Seng Index 23521 Put
  • Last:
    0.039 (-4.88%)
  • Strike:
    15,124
  • Effective Gearing:
    9.2x
  • Maturity:
    2024-10-30
  • Conversion Ratio:
    6,100
Last updated: 2024-05-03 16:35