Non-collateralized nature of structured products
Search

Warrants Analyzer

18806 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 2.3%
  • Implied Volatility
    27.81%
  • Days to Maturity
    45Day(s)
  • Effective Gearing
    13.8x
  • Underlying
    HANG SENG TECH
  • Call / Put
    Put
  • Strike
    5,373
  • Gearing (x)
    36.2x
  • Listing Date
    (Y-M-D)
    2025-07-31
  • Last Trading Day (Y-M-D)
    2026-01-23
  • Maturity
    (Y-M-D)
    2026-01-29
  • Theta (%)
    2%
  • Conversion Ratio
    2,300
  • Board Lot
    10,000
  • Premium (%)
    5.1%
  • Breakeven
    5221.2
  • Delta (%)
    37.99%
  • IV Sensitivity (%)
    4.87%
  • 10 Days
    Historical Stock
    Volatility (%)
    20.05%
  • 30 Days
    Historical Stock
    Volatility (%)
    23.67%
  • Outstanding
    Quantity*
    1.15M
  • Outstanding
    Quantity (%)
    1.15%
  • Outstanding Quantity
    Day Change
    +10,000
Last updated: 2025-12-15 15:15 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • HSTECH HANG SENG TECH
    5,499.89 138.16 (-2.45%)
  • Open
    5,562.67
  • Previous Close
    5,638.05
  • Turnover (HKD)
    43,676.1M
  • Volume (Shares)
    0
  • Day Range
    5,499.51 - 5,582.46
  • 52 Week Range
    -
Last updated: 2025-12-15 15:15 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -75.13K
  • Put -143.01K
5 Days
  • Call +843.74K
  • Put +83.84K
10 Days
  • Call +1.42M
  • Put -376.29K
20 Days
  • Call +3.1M
  • Put -298.12K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

HSTECH HANG SENG TECH 21014 Call
  • Last:
    0.032 (-23.81%)
  • Strike:
    6,834
  • Effective Gearing:
    11.1x
  • Maturity:
    2026-03-30
  • Conversion Ratio:
    2,350
HSTECH HANG SENG TECH 22999 Call
  • Last:
    0.077 (-15.38%)
  • Strike:
    6,834
  • Effective Gearing:
    8.2x
  • Maturity:
    2026-05-28
  • Conversion Ratio:
    2,000
HSTECH HANG SENG TECH 21345 Put
  • Last:
    0.265 (+12.77%)
  • Strike:
    5,970
  • Effective Gearing:
    5.5x
  • Maturity:
    2026-03-30
  • Conversion Ratio:
    2,400
HSTECH HANG SENG TECH 18993 Call
  • Last:
    0.013 (-31.58%)
  • Strike:
    6,432
  • Effective Gearing:
    19.2x
  • Maturity:
    2026-01-29
  • Conversion Ratio:
    2,180
Last updated: 2025-12-15 15:15

UBS Picks

HSI Hang Seng Index 20529 Put
  • Last:
    0.074 (+13.85%)
  • Strike:
    24,000
  • Effective Gearing:
    13.7x
  • Maturity:
    2026-03-30
  • Conversion Ratio:
    6,300
HSI Hang Seng Index 21343 Call
  • Last:
    0.037 (-22.92%)
  • Strike:
    28,743
  • Effective Gearing:
    17.4x
  • Maturity:
    2026-03-30
  • Conversion Ratio:
    7,300
HSI Hang Seng Index 19853 Call
  • Last:
    0.055 (-23.61%)
  • Strike:
    27,135
  • Effective Gearing:
    19.1x
  • Maturity:
    2026-02-26
  • Conversion Ratio:
    7,000
HSI Hang Seng Index 23090 Call
  • Last:
    0.121 (-14.18%)
  • Strike:
    26,733
  • Effective Gearing:
    10.7x
  • Maturity:
    2026-05-28
  • Conversion Ratio:
    8,500
Last updated: 2025-12-15 15:15