Non-collateralized nature of structured products
Search

Warrants Analyzer

18806 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 1.9%
  • Implied Volatility
    27.26%
  • Days to Maturity
    41Day(s)
  • Effective Gearing
    14.6x
  • Underlying
    HANG SENG TECH
  • Call / Put
    Put
  • Strike
    5,373
  • Gearing (x)
    37.2x
  • Listing Date
    (Y-M-D)
    2025-07-31
  • Last Trading Day (Y-M-D)
    2026-01-23
  • Maturity
    (Y-M-D)
    2026-01-29
  • Theta (%)
    2.14%
  • Conversion Ratio
    2,300
  • Board Lot
    10,000
  • Premium (%)
    4.6%
  • Breakeven
    5225.8
  • Delta (%)
    39.13%
  • IV Sensitivity (%)
    4.82%
  • 10 Days
    Historical Stock
    Volatility (%)
    22.9%
  • 30 Days
    Historical Stock
    Volatility (%)
    23.3%
  • Outstanding
    Quantity*
    2.23M
  • Outstanding
    Quantity (%)
    2.23%
  • Outstanding Quantity
    Day Change
    +990,000
Last updated: 2025-12-19 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • HSTECH HANG SENG TECH
    5,479.04 60.75 (+1.12%)
  • Open
    5,461.92
  • Previous Close
    5,418.29
  • Turnover (HKD)
    58,803M
  • Volume (Shares)
    0
  • Day Range
    5,432.41 - 5,505.14
  • 52 Week Range
    -
Last updated: 2025-12-19 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -20.92K
  • Put -17.34K
5 Days
  • Call +348.88K
  • Put -190.41K
10 Days
  • Call +1.41M
  • Put -115.89K
20 Days
  • Call +2.35M
  • Put -158.68K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

HSTECH HANG SENG TECH 18993 Call
  • Last:
    0.011
  • Strike:
    6,432
  • Effective Gearing:
    20x
  • Maturity:
    2026-01-29
  • Conversion Ratio:
    2,180
HSTECH HANG SENG TECH 21014 Call
  • Last:
    0.029 (+3.57%)
  • Strike:
    6,834
  • Effective Gearing:
    11.5x
  • Maturity:
    2026-03-30
  • Conversion Ratio:
    2,350
HSTECH HANG SENG TECH 21345 Put
  • Last:
    0.27 (-5.26%)
  • Strike:
    5,970
  • Effective Gearing:
    5.4x
  • Maturity:
    2026-03-30
  • Conversion Ratio:
    2,400
HSTECH HANG SENG TECH 21346 Call
  • Last:
    0.017
  • Strike:
    7,437
  • Effective Gearing:
    12.2x
  • Maturity:
    2026-03-30
  • Conversion Ratio:
    2,030
Last updated: 2025-12-19 16:20

UBS Picks

HSI Hang Seng Index 20529 Put
  • Last:
    0.066 (-12%)
  • Strike:
    24,000
  • Effective Gearing:
    14.5x
  • Maturity:
    2026-03-30
  • Conversion Ratio:
    6,300
HSI Hang Seng Index 19853 Call
  • Last:
    0.05 (+11.11%)
  • Strike:
    27,135
  • Effective Gearing:
    20.7x
  • Maturity:
    2026-02-26
  • Conversion Ratio:
    7,000
HSI Hang Seng Index 21343 Call
  • Last:
    0.035 (+12.9%)
  • Strike:
    28,743
  • Effective Gearing:
    17.9x
  • Maturity:
    2026-03-30
  • Conversion Ratio:
    7,300
HSI Hang Seng Index 23090 Call
  • Last:
    0.118 (+6.31%)
  • Strike:
    26,733
  • Effective Gearing:
    11x
  • Maturity:
    2026-05-28
  • Conversion Ratio:
    8,500
Last updated: 2025-12-19 16:20