Non-collateralized nature of structured products
Search

Warrants Analyzer

11018 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 19%
  • Implied Volatility
    36.21%
  • Days to Maturity
    50Day(s)
  • Effective Gearing
    16.8x
  • Underlying
    NASDAQ
  • Call / Put
    Put
  • Strike
    21,890
  • Gearing (x)
    351.8x
  • Listing Date
    (Y-M-D)
    2025-12-24
  • Last Trading Day (Y-M-D)
    2026-06-12
  • Maturity
    (Y-M-D)
    2026-06-18
  • Theta (%)
    6.3%
  • Conversion Ratio
    43,000
  • Board Lot
    10,000
  • Premium (%)
    19.3%
  • Breakeven
    21813.17
  • Delta (%)
    4.78%
  • IV Sensitivity (%)
    12.98%
  • 10 Days
    Historical Stock
    Volatility (%)
    16.67%
  • 30 Days
    Historical Stock
    Volatility (%)
    21.75%
  • Outstanding
    Quantity*
    3.74M
  • Outstanding
    Quantity (%)
    3.74%
  • Outstanding Quantity
    Day Change
    -460,000
Last updated: 2026-04-29 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • NDX NASDAQ
    27,029.01
  • Open
    26,988.8
  • Previous Close
    27,305.68
  • Turnover (USD)
    0
  • Volume (Shares)
    0
  • Day Range
    26,877.6 - 27,115.8
  • 52 Week Range
    -
Last updated: (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -310
  • Put +157.62K
5 Days
  • Call -365.5K
  • Put +184.55K
10 Days
  • Call -669.6K
  • Put +1.29M
20 Days
  • Call -627.4K
  • Put +3.18M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

NDX NASDAQ 11086 Put
  • Last:
    0.079 (+1.28%)
  • Strike:
    22,000
  • Effective Gearing:
    8.6x
  • Maturity:
    2026-09-18
  • Conversion Ratio:
    38,000
NDX NASDAQ 11085 Put
  • Last:
    0.083 (+1.22%)
  • Strike:
    22,800
  • Effective Gearing:
    8.3x
  • Maturity:
    2026-09-18
  • Conversion Ratio:
    48,000
NDX NASDAQ 11020 Call
  • Last:
    0.063 (-8.7%)
  • Strike:
    28,140
  • Effective Gearing:
    18.5x
  • Maturity:
    2026-06-18
  • Conversion Ratio:
    64,000
NDX NASDAQ 11084 Call
  • Last:
    0.182 (-6.67%)
  • Strike:
    28,800
  • Effective Gearing:
    10x
  • Maturity:
    2026-09-18
  • Conversion Ratio:
    48,000
Last updated: 2026-04-29 16:20

UBS Picks

HSI Hang Seng Index 24040 Put
  • Last:
    0.053 (-23.19%)
  • Strike:
    24,278
  • Effective Gearing:
    16.8x
  • Maturity:
    2026-06-29
  • Conversion Ratio:
    6,600
HSI Hang Seng Index 26466 Call
  • Last:
    0.05 (+13.64%)
  • Strike:
    28,642
  • Effective Gearing:
    15.4x
  • Maturity:
    2026-08-28
  • Conversion Ratio:
    8,100
HSI Hang Seng Index 24041 Put
  • Last:
    0.041 (-18%)
  • Strike:
    23,482
  • Effective Gearing:
    18.1x
  • Maturity:
    2026-06-29
  • Conversion Ratio:
    5,200
HSI Hang Seng Index 24012 Call
  • Last:
    0.047 (+27.03%)
  • Strike:
    27,738
  • Effective Gearing:
    22.8x
  • Maturity:
    2026-06-29
  • Conversion Ratio:
    5,500
Last updated: 2026-04-29 16:20