Non-collateralized nature of structured products
Search

Warrants Analyzer

11018 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 12.1%
  • Implied Volatility
    33.69%
  • Days to Maturity
    70Day(s)
  • Effective Gearing
    11.7x
  • Underlying
    NASDAQ
  • Call / Put
    Put
  • Strike
    21,890
  • Gearing (x)
    69.8x
  • Listing Date
    (Y-M-D)
    2025-12-24
  • Last Trading Day (Y-M-D)
    2026-06-12
  • Maturity
    (Y-M-D)
    2026-06-18
  • Theta (%)
    2.5%
  • Conversion Ratio
    43,000
  • Board Lot
    10,000
  • Premium (%)
    13.5%
  • Breakeven
    21533.15
  • Delta (%)
    16.8%
  • IV Sensitivity (%)
    7.71%
  • 10 Days
    Historical Stock
    Volatility (%)
    29%
  • 30 Days
    Historical Stock
    Volatility (%)
    21.97%
  • Outstanding
    Quantity*
    3.59M
  • Outstanding
    Quantity (%)
    3.59%
  • Outstanding Quantity
    Day Change
    +290,000
Last updated: 2026-04-09 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • NDX NASDAQ
    24,903.17
  • Open
    25,045.4
  • Previous Close
    24,202.38
  • Turnover (USD)
    0
  • Volume (Shares)
    0
  • Day Range
    24,756.9 - 25,045.4
  • 52 Week Range
    -
Last updated: (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -40.39K
  • Put -93.68K
5 Days
  • Call -10K
  • Put +223.02K
10 Days
  • Call +51.84K
  • Put +1.8M
20 Days
  • Call +188.56K
  • Put +2.36M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

NDX NASDAQ 11086 Put
  • Last:
    0.177 (+2.91%)
  • Strike:
    22,000
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-09-18
  • Conversion Ratio:
    38,000
NDX NASDAQ 11084 Call
  • Last:
    0.089 (-8.25%)
  • Strike:
    28,800
  • Effective Gearing:
    11.3x
  • Maturity:
    2026-09-18
  • Conversion Ratio:
    48,000
NDX NASDAQ 11020 Call
  • Last:
    0.014 (-17.65%)
  • Strike:
    28,140
  • Effective Gearing:
    23.5x
  • Maturity:
    2026-06-18
  • Conversion Ratio:
    64,000
NDX NASDAQ 11085 Put
  • Last:
    0.182 (+3.41%)
  • Strike:
    22,800
  • Effective Gearing:
    6.2x
  • Maturity:
    2026-09-18
  • Conversion Ratio:
    48,000
Last updated: 2026-04-09 16:20

UBS Picks

HSI Hang Seng Index 24041 Put
  • Last:
    0.091 (+5.81%)
  • Strike:
    23,482
  • Effective Gearing:
    12.3x
  • Maturity:
    2026-06-29
  • Conversion Ratio:
    5,200
HSI Hang Seng Index 26466 Call
  • Last:
    0.059 (-7.81%)
  • Strike:
    28,642
  • Effective Gearing:
    13.3x
  • Maturity:
    2026-08-28
  • Conversion Ratio:
    8,100
HSI Hang Seng Index 23089 Put
  • Last:
    0.071 (+9.23%)
  • Strike:
    24,875
  • Effective Gearing:
    15.5x
  • Maturity:
    2026-05-28
  • Conversion Ratio:
    8,100
HSI Hang Seng Index 24012 Call
  • Last:
    0.06 (-13.04%)
  • Strike:
    27,738
  • Effective Gearing:
    18.4x
  • Maturity:
    2026-06-29
  • Conversion Ratio:
    5,500
Last updated: 2026-04-09 16:20