Non-collateralized nature of structured products
Search

Warrants Analyzer

Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    Expired
  • Implied Volatility
    N/A
  • Days to Maturity
    3Day(s)
  • Effective Gearing
    N/A
  • Underlying
    JD.COM INC-CLASS A
  • Call / Put
    Call
  • Strike
    188.98
  • Gearing (x)
    224x
  • Listing Date
    (Y-M-D)
    2025-07-29
  • Last Trading Day (Y-M-D)
    2025-12-16
  • Maturity
    (Y-M-D)
    2025-12-22
  • Theta (%)
    132.93%
  • Conversion Ratio
    50
  • Board Lot
    2,500
  • Premium (%)
    69.2%
  • Breakeven
    189.48
  • Delta (%)
    N/A
  • IV Sensitivity (%)
    1.87%
  • 10 Days
    Historical Stock
    Volatility (%)
    19.2%
  • 30 Days
    Historical Stock
    Volatility (%)
    26.35%
  • Outstanding
    Quantity*
    0.59M
  • Outstanding
    Quantity (%)
    0.84%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-12-19 13:50 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9618 JD.COM INC-CLASS A
    112 0.2 (-0.18%)
  • Open
    113
  • Previous Close
    112.2
  • Turnover (HKD)
    438.81M
  • Volume (Shares)
    3.92M
  • Day Range
    111.2 - 113.1
  • 52 Week Range
    109.9 - 180.8
Last updated: 2025-12-19 13:50 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -309.03K
  • Put +55.43K
5 Days
  • Call +532.67K
  • Put -767.05K
10 Days
  • Call +317.54K
  • Put -39.97K
20 Days
  • Call +864.65K
  • Put -139.99K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9618 JD.COM INC-CLASS A 19357 Put
  • Last:
    0.112 (+1.82%)
  • Strike:
    107.58
  • Effective Gearing:
    7.2x
  • Maturity:
    2026-03-16
  • Conversion Ratio:
    50
9618 JD.COM INC-CLASS A 21088 Call
  • Last:
    0.054
  • Strike:
    175.98
  • Effective Gearing:
    4.7x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    100
9618 JD.COM INC-CLASS A 19442 Call
  • Last:
    0.012
  • Strike:
    146.09
  • Effective Gearing:
    13.8x
  • Maturity:
    2026-01-27
  • Conversion Ratio:
    50
9618 JD.COM INC-CLASS A 18626 Call
  • Last:
    0.01
  • Strike:
    188.98
  • Effective Gearing:
    9.6x
  • Maturity:
    2025-12-22
  • Conversion Ratio:
    50
Last updated: 2025-12-19 13:50

UBS Picks

9988 BABA-SW 20870 Put
  • Last:
    0.062 (-10.14%)
  • Strike:
    137.9
  • Effective Gearing:
    7.7x
  • Maturity:
    2026-03-09
  • Conversion Ratio:
    100
9988 BABA-SW 29913 Call
  • Last:
    0.062 (+8.77%)
  • Strike:
    173.43
  • Effective Gearing:
    7.1x
  • Maturity:
    2026-04-22
  • Conversion Ratio:
    100
9988 BABA-SW 15566 Call
  • Last:
    0.05 (+8.7%)
  • Strike:
    170.1
  • Effective Gearing:
    8.4x
  • Maturity:
    2026-03-26
  • Conversion Ratio:
    100
9988 BABA-SW 20530 Put
  • Last:
    0.092 (-8.91%)
  • Strike:
    142.88
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-03-16
  • Conversion Ratio:
    100
Last updated: 2025-12-19 13:50