Non-collateralized nature of structured products
Search

Warrants Analyzer

Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 70.4%
  • Implied Volatility
    N/A
  • Days to Maturity
    6Day(s)
  • Effective Gearing
    N/A
  • Underlying
    JD.COM INC-CLASS A
  • Call / Put
    Call
  • Strike
    188.98
  • Gearing (x)
    221.8x
  • Listing Date
    (Y-M-D)
    2025-07-29
  • Last Trading Day (Y-M-D)
    2025-12-16
  • Maturity
    (Y-M-D)
    2025-12-22
  • Theta (%)
    66.67%
  • Conversion Ratio
    50
  • Board Lot
    2,500
  • Premium (%)
    70.9%
  • Breakeven
    189.48
  • Delta (%)
    N/A
  • IV Sensitivity (%)
    2.61%
  • 10 Days
    Historical Stock
    Volatility (%)
    14.65%
  • 30 Days
    Historical Stock
    Volatility (%)
    28.6%
  • Outstanding
    Quantity*
    0.59M
  • Outstanding
    Quantity (%)
    0.84%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-12-16 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9618 JD.COM INC-CLASS A
    110.9 2.6 (-2.29%)
  • Open
    113.2
  • Previous Close
    113.5
  • Turnover (HKD)
    1,235.46M
  • Volume (Shares)
    11.15M
  • Day Range
    109.9 - 113.2
  • 52 Week Range
    110.1 - 180.8
Last updated: 2025-12-16 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +149.55K
  • Put -85.8K
5 Days
  • Call -239.46K
  • Put +388.32K
10 Days
  • Call +348.56K
  • Put +202.7K
20 Days
  • Call +605K
  • Put +241.46K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9618 JD.COM INC-CLASS A 19357 Put
  • Last:
    0.124 (+18.09%)
  • Strike:
    107.58
  • Effective Gearing:
    6.9x
  • Maturity:
    2026-03-16
  • Conversion Ratio:
    50
9618 JD.COM INC-CLASS A 22903 Call
  • Last:
    0.1 (-13.79%)
  • Strike:
    118.98
  • Effective Gearing:
    5x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    100
9618 JD.COM INC-CLASS A 21088 Call
  • Last:
    0.053 (-13.12%)
  • Strike:
    175.98
  • Effective Gearing:
    4.7x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    100
9618 JD.COM INC-CLASS A 27062 Call
  • Last:
    0.011 (-21.43%)
  • Strike:
    201.08
  • Effective Gearing:
    8.8x
  • Maturity:
    2026-04-01
  • Conversion Ratio:
    50
Last updated: 2025-12-16 16:20

UBS Picks

9988 BABA-SW 29913 Call
  • Last:
    0.058 (-22.67%)
  • Strike:
    173.43
  • Effective Gearing:
    7.2x
  • Maturity:
    2026-04-22
  • Conversion Ratio:
    100
9988 BABA-SW 15566 Call
  • Last:
    0.047 (-25.4%)
  • Strike:
    170.1
  • Effective Gearing:
    8.3x
  • Maturity:
    2026-03-26
  • Conversion Ratio:
    100
9988 BABA-SW 20870 Put
  • Last:
    0.071 (+24.56%)
  • Strike:
    137.9
  • Effective Gearing:
    7.2x
  • Maturity:
    2026-03-09
  • Conversion Ratio:
    100
9988 BABA-SW 17099 Call
  • Last:
    0.085 (-27.97%)
  • Strike:
    168.1
  • Effective Gearing:
    9x
  • Maturity:
    2026-03-16
  • Conversion Ratio:
    50
Last updated: 2025-12-16 16:20