Non-collateralized nature of structured products
Search

Warrants Analyzer

18701 BIPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 24.6%
  • Implied Volatility
    N/A
  • Days to Maturity
    28Day(s)
  • Effective Gearing
    N/A
  • Underlying
    Tencent
  • Call / Put
    Put
  • Strike
    449.8
  • Gearing (x)
    596.5x
  • Listing Date
    (Y-M-D)
    2025-07-29
  • Last Trading Day (Y-M-D)
    2026-01-07
  • Maturity
    (Y-M-D)
    2026-01-13
  • Theta (%)
    14.14%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    24.8%
  • Breakeven
    448.8
  • Delta (%)
    N/A
  • IV Sensitivity (%)
    10.44%
  • 10 Days
    Historical Stock
    Volatility (%)
    18.22%
  • 30 Days
    Historical Stock
    Volatility (%)
    21%
  • Outstanding
    Quantity*
    7.77M
  • Outstanding
    Quantity (%)
    11.1%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-12-16 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0700 Tencent
    596.5 6.5 (-1.08%)
  • Open
    602.5
  • Previous Close
    603
  • Turnover (HKD)
    9,521.25M
  • Volume (Shares)
    15.99M
  • Day Range
    592 - 603
  • 52 Week Range
    364.8 - 683
Last updated: 2025-12-16 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +553.78K
  • Put +663.35K
5 Days
  • Call +9.96M
  • Put +221.71K
10 Days
  • Call +17.97M
  • Put -5.35M
20 Days
  • Call +53.16M
  • Put -4.8M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0700 Tencent 23093 Call
  • Last:
    0.086 (-10.42%)
  • Strike:
    759.38
  • Effective Gearing:
    10.3x
  • Maturity:
    2026-05-26
  • Conversion Ratio:
    100
0700 Tencent 20690 Put
  • Last:
    0.09 (+16.88%)
  • Strike:
    534.5
  • Effective Gearing:
    12.1x
  • Maturity:
    2026-03-26
  • Conversion Ratio:
    100
0700 Tencent 22684 Call
  • Last:
    0.048 (-5.88%)
  • Strike:
    848.5
  • Effective Gearing:
    10.3x
  • Maturity:
    2026-05-26
  • Conversion Ratio:
    100
0700 Tencent 18298 Call
  • Last:
    0.025 (-34.21%)
  • Strike:
    629.79
  • Effective Gearing:
    37.2x
  • Maturity:
    2026-01-07
  • Conversion Ratio:
    100
Last updated: 2025-12-16 16:20

UBS Picks

3690 MEITUAN 20491 Call
  • Last:
    0.044 (-12%)
  • Strike:
    116.1
  • Effective Gearing:
    10.4x
  • Maturity:
    2026-03-02
  • Conversion Ratio:
    50
3690 MEITUAN 19942 Call
  • Last:
    0.038 (-9.52%)
  • Strike:
    108.88
  • Effective Gearing:
    9.2x
  • Maturity:
    2026-03-09
  • Conversion Ratio:
    100
1024 KUAISHOU TECHNOLOGY 17479 Put
  • Last:
    0.106 (+0.95%)
  • Strike:
    49.83
  • Effective Gearing:
    2.6x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    50
3690 MEITUAN 20586 Call
  • Last:
    0.041 (-12.77%)
  • Strike:
    117.98
  • Effective Gearing:
    10.4x
  • Maturity:
    2026-03-04
  • Conversion Ratio:
    50
Last updated: 2025-12-16 16:20