Non-collateralized nature of structured products
Search

Warrants Analyzer

18700 BICall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 40%
  • Implied Volatility
    N/A
  • Days to Maturity
    35Day(s)
  • Effective Gearing
    N/A
  • Underlying
    CMOC
  • Call / Put
    Call
  • Strike
    11.13
  • Gearing (x)
    2.5x
  • Listing Date
    (Y-M-D)
    2025-07-29
  • Last Trading Day (Y-M-D)
    2026-01-16
  • Maturity
    (Y-M-D)
    2026-01-22
  • Theta (%)
    0.02%
  • Conversion Ratio
    5
  • Board Lot
    1,500
  • Premium (%)
    -0.1%
  • Breakeven
    18.53
  • Delta (%)
    -
  • IV Sensitivity (%)
    0.01%
  • 10 Days
    Historical Stock
    Volatility (%)
    47.68%
  • 30 Days
    Historical Stock
    Volatility (%)
    48.29%
  • Outstanding
    Quantity*
    0.02M
  • Outstanding
    Quantity (%)
    0.02%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-12-18 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 3993 CMOC
    18.54 0.12 (+0.65%)
  • Open
    18.42
  • Previous Close
    18.42
  • Turnover (HKD)
    486.16M
  • Volume (Shares)
    26.27M
  • Day Range
    18.24 - 18.79
  • 52 Week Range
    4.58 - 19.2
Last updated: 2025-12-18 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +52.46K
  • Put -22.2K
5 Days
  • Call -826.25K
  • Put +286.44K
10 Days
  • Call -307.76K
  • Put +413.91K
20 Days
  • Call -2.33M
  • Put +481.95K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

3993 CMOC 16052 Call
  • Last:
    2.18 (+0.93%)
  • Strike:
    7.89
  • Effective Gearing:
    1.6x
  • Maturity:
    2026-01-30
  • Conversion Ratio:
    5
Last updated: 2025-12-18 16:20

UBS Picks

0358 Jiangxi Copper 21899 Call
  • Last:
    0.121 (-4.72%)
  • Strike:
    50.05
  • Effective Gearing:
    6x
  • Maturity:
    2026-04-01
  • Conversion Ratio:
    10
0358 Jiangxi Copper 13193 Call
  • Last:
    0.069 (-4.17%)
  • Strike:
    60.04
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-04-08
  • Conversion Ratio:
    10
2899 Zijin Mining 22176 Call
  • Last:
    0.139 (-7.95%)
  • Strike:
    41.9
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-04-14
  • Conversion Ratio:
    10
0358 Jiangxi Copper 15865 Call
  • Last:
    0.149 (-0.67%)
  • Strike:
    35.82
  • Effective Gearing:
    2.8x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    50
Last updated: 2025-12-18 16:20