Non-collateralized nature of structured products
Search

Warrants Analyzer

Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    Expired
  • Implied Volatility
    N/A
  • Days to Maturity
    4Day(s)
  • Effective Gearing
    N/A
  • Underlying
    JD.COM INC-CLASS A
  • Call / Put
    Call
  • Strike
    188.98
  • Gearing (x)
    224.4x
  • Listing Date
    (Y-M-D)
    2025-07-29
  • Last Trading Day (Y-M-D)
    2025-12-16
  • Maturity
    (Y-M-D)
    2025-12-22
  • Theta (%)
    99.6%
  • Conversion Ratio
    50
  • Board Lot
    2,500
  • Premium (%)
    68.9%
  • Breakeven
    189.48
  • Delta (%)
    N/A
  • IV Sensitivity (%)
    2.16%
  • 10 Days
    Historical Stock
    Volatility (%)
    19.66%
  • 30 Days
    Historical Stock
    Volatility (%)
    28.47%
  • Outstanding
    Quantity*
    70.3M
  • Outstanding
    Quantity (%)
    70.3%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-12-18 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9618 JD.COM INC-CLASS A
    112.2 0.1 (-0.09%)
  • Open
    111.4
  • Previous Close
    112.3
  • Turnover (HKD)
    554.17M
  • Volume (Shares)
    4.95M
  • Day Range
    111 - 112.8
  • 52 Week Range
    109.9 - 180.8
Last updated: 2025-12-18 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -309.03K
  • Put +55.43K
5 Days
  • Call +532.67K
  • Put -767.05K
10 Days
  • Call +317.54K
  • Put -39.97K
20 Days
  • Call +864.65K
  • Put -139.99K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9618 JD.COM INC-CLASS A 19357 Put
  • Last:
    0.11 (-1.79%)
  • Strike:
    107.58
  • Effective Gearing:
    7.3x
  • Maturity:
    2026-03-16
  • Conversion Ratio:
    50
9618 JD.COM INC-CLASS A 28994 Call
  • Last:
    0.04 (-2.44%)
  • Strike:
    183.43
  • Effective Gearing:
    5.1x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    100
9618 JD.COM INC-CLASS A 22903 Call
  • Last:
    0.104
  • Strike:
    118.98
  • Effective Gearing:
    5x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    100
9618 JD.COM INC-CLASS A 21088 Call
  • Last:
    0.054
  • Strike:
    175.98
  • Effective Gearing:
    4.7x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    100
Last updated: 2025-12-18 16:20

UBS Picks

9988 BABA-SW 29913 Call
  • Last:
    0.057 (-10.94%)
  • Strike:
    173.43
  • Effective Gearing:
    7.2x
  • Maturity:
    2026-04-22
  • Conversion Ratio:
    100
9988 BABA-SW 15566 Call
  • Last:
    0.046 (-11.54%)
  • Strike:
    170.1
  • Effective Gearing:
    8.4x
  • Maturity:
    2026-03-26
  • Conversion Ratio:
    100
9988 BABA-SW 20530 Put
  • Last:
    0.101 (+9.78%)
  • Strike:
    142.88
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-03-16
  • Conversion Ratio:
    100
9988 BABA-SW 17099 Call
  • Last:
    0.081 (-13.83%)
  • Strike:
    168.1
  • Effective Gearing:
    9.3x
  • Maturity:
    2026-03-16
  • Conversion Ratio:
    50
Last updated: 2025-12-18 16:20