Non-collateralized nature of structured products
Search

Warrants Analyzer

18593 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 15.5%
  • Implied Volatility
    37.6%
  • Days to Maturity
    47Day(s)
  • Effective Gearing
    14.8x
  • Underlying
    Petrochina
  • Call / Put
    Put
  • Strike
    6.79
  • Gearing (x)
    160.8x
  • Listing Date
    (Y-M-D)
    2025-07-25
  • Last Trading Day (Y-M-D)
    2026-01-29
  • Maturity
    (Y-M-D)
    2026-02-04
  • Theta (%)
    5.22%
  • Conversion Ratio
    5
  • Board Lot
    10,000
  • Premium (%)
    16.2%
  • Breakeven
    6.74
  • Delta (%)
    9.22%
  • IV Sensitivity (%)
    9.58%
  • 10 Days
    Historical Stock
    Volatility (%)
    18.58%
  • 30 Days
    Historical Stock
    Volatility (%)
    23.29%
  • Outstanding
    Quantity*
    8.7M
  • Outstanding
    Quantity (%)
    12.43%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-12-19 12:00 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0857 Petrochina
    8.04 0.06 (-0.74%)
  • Open
    8.13
  • Previous Close
    8.1
  • Turnover (HKD)
    233.06M
  • Volume (Shares)
    28.92M
  • Day Range
    8.02 - 8.14
  • 52 Week Range
    5.07 - 9.13
Last updated: 2025-12-19 12:00 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +158.93K
  • Put -205.53K
5 Days
  • Call +159.2K
  • Put +207.25K
10 Days
  • Call +586.85K
  • Put -86.53K
20 Days
  • Call -320.51K
  • Put -303.47K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0857 Petrochina 22757 Put
  • Last:
    0.176 (+2.33%)
  • Strike:
    7.49
  • Effective Gearing:
    3.5x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    5
0857 Petrochina 22180 Call
  • Last:
    0.023 (-8%)
  • Strike:
    10.867
  • Effective Gearing:
    15.6x
  • Maturity:
    2026-02-24
  • Conversion Ratio:
    1
0857 Petrochina 15937 Call
  • Last:
    0.38
  • Strike:
    6.21
  • Effective Gearing:
    3.9x
  • Maturity:
    2025-12-22
  • Conversion Ratio:
    5
0857 Petrochina 20971 Call
  • Last:
    0.138 (-4.17%)
  • Strike:
    8.21
  • Effective Gearing:
    5.5x
  • Maturity:
    2026-09-24
  • Conversion Ratio:
    5
Last updated: 2025-12-19 12:00

UBS Picks

0386 Sinopec Corp 16466 Call
  • Last:
    0.04 (-29.82%)
  • Strike:
    4.87
  • Effective Gearing:
    22.1x
  • Maturity:
    2026-01-27
  • Conversion Ratio:
    1
0386 Sinopec Corp 22497 Call
  • Last:
    0.108 (-13.6%)
  • Strike:
    5.56
  • Effective Gearing:
    8.2x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    1
0386 Sinopec Corp 20284 Call
  • Last:
    0.086 (-18.87%)
  • Strike:
    5.19
  • Effective Gearing:
    11.8x
  • Maturity:
    2026-04-20
  • Conversion Ratio:
    1
0883 CNOOC 18578 Call
  • Last:
    0.023 (-14.81%)
  • Strike:
    22.27
  • Effective Gearing:
    25.3x
  • Maturity:
    2026-01-23
  • Conversion Ratio:
    5
Last updated: 2025-12-19 12:00