Non-collateralized nature of structured products
Search

Warrants Analyzer

18593 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 14.8%
  • Implied Volatility
    N/A
  • Days to Maturity
    27Day(s)
  • Effective Gearing
    N/A
  • Underlying
    Petrochina
  • Call / Put
    Put
  • Strike
    6.79
  • Gearing (x)
    159.4x
  • Listing Date
    (Y-M-D)
    2025-07-25
  • Last Trading Day (Y-M-D)
    2026-01-29
  • Maturity
    (Y-M-D)
    2026-02-04
  • Theta (%)
    9.03%
  • Conversion Ratio
    5
  • Board Lot
    10,000
  • Premium (%)
    15.4%
  • Breakeven
    6.74
  • Delta (%)
    N/A
  • IV Sensitivity (%)
    7.46%
  • 10 Days
    Historical Stock
    Volatility (%)
    30.43%
  • 30 Days
    Historical Stock
    Volatility (%)
    21.85%
  • Outstanding
    Quantity*
    8.7M
  • Outstanding
    Quantity (%)
    12.43%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-01-08 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0857 Petrochina
    7.97 0.05 (-0.62%)
  • Open
    8
  • Previous Close
    8.02
  • Turnover (HKD)
    1,142.13M
  • Volume (Shares)
    143.75M
  • Day Range
    7.86 - 8.03
  • 52 Week Range
    5.07 - 9.13
Last updated: 2026-01-08 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +526.67K
  • Put +19.52K
5 Days
  • Call -318.56K
  • Put -12.12K
10 Days
  • Call +421.75K
  • Put +13.33K
20 Days
  • Call +1.04M
  • Put -73.14K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0857 Petrochina 22757 Put
  • Last:
    0.177 (+2.91%)
  • Strike:
    7.49
  • Effective Gearing:
    3.6x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    5
0857 Petrochina 20971 Call
  • Last:
    0.122 (-5.43%)
  • Strike:
    8.21
  • Effective Gearing:
    5.8x
  • Maturity:
    2026-09-24
  • Conversion Ratio:
    5
0857 Petrochina 23217 Call
  • Last:
    0.041 (-16.33%)
  • Strike:
    11.01
  • Effective Gearing:
    12.6x
  • Maturity:
    2026-05-04
  • Conversion Ratio:
    1
0857 Petrochina 22180 Call
  • Last:
    0.017
  • Strike:
    10.867
  • Effective Gearing:
    16.3x
  • Maturity:
    2026-02-24
  • Conversion Ratio:
    1
Last updated: 2026-01-08 16:20

UBS Picks

0386 Sinopec Corp 20284 Call
  • Last:
    0.113 (-14.39%)
  • Strike:
    5.19
  • Effective Gearing:
    11.7x
  • Maturity:
    2026-04-20
  • Conversion Ratio:
    1
0386 Sinopec Corp 22497 Call
  • Last:
    0.136 (-7.48%)
  • Strike:
    5.56
  • Effective Gearing:
    8x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    1
0883 CNOOC 22557 Put
  • Last:
    0.13
  • Strike:
    18.07
  • Effective Gearing:
    5x
  • Maturity:
    2026-12-18
  • Conversion Ratio:
    10
0386 Sinopec Corp 16466 Call
  • Last:
    0.038 (-32.14%)
  • Strike:
    4.87
  • Effective Gearing:
    30x
  • Maturity:
    2026-01-27
  • Conversion Ratio:
    1
Last updated: 2026-01-08 16:20