Non-collateralized nature of structured products
Search

Warrants Analyzer

18335 MBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 42.8%
  • Implied Volatility
    N/A
  • Days to Maturity
    28Day(s)
  • Effective Gearing
    N/A
  • Underlying
    CATL
  • Call / Put
    Put
  • Strike
    288.888
  • Gearing (x)
    459.1x
  • Listing Date
    (Y-M-D)
    2025-07-15
  • Last Trading Day (Y-M-D)
    2026-01-12
  • Maturity
    (Y-M-D)
    2026-01-16
  • Theta (%)
    15.05%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    43%
  • Breakeven
    287.79
  • Delta (%)
    N/A
  • IV Sensitivity (%)
    5.88%
  • 10 Days
    Historical Stock
    Volatility (%)
    35.5%
  • 30 Days
    Historical Stock
    Volatility (%)
    38.95%
  • Outstanding
    Quantity*
    0.42M
  • Outstanding
    Quantity (%)
    1.05%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-12-19 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 3750 CATL
    505 11 (+2.23%)
  • Open
    494
  • Previous Close
    494
  • Turnover (HKD)
    3,303.34M
  • Volume (Shares)
    6.56M
  • Day Range
    489 - 506
  • 52 Week Range
    291 - 614
Last updated: 2025-12-19 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -885.18K
  • Put +269.71K
5 Days
  • Call +3.56M
  • Put -1.75M
10 Days
  • Call -1.51M
  • Put -1.15M
20 Days
  • Call +2.72M
  • Put +2.43M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

3750 CATL 23480 Call
  • Last:
    0.139 (+10.32%)
  • Strike:
    668
  • Effective Gearing:
    7.4x
  • Maturity:
    2026-05-18
  • Conversion Ratio:
    100
3750 CATL 22841 Call
  • Last:
    0.196 (+10.11%)
  • Strike:
    639.88
  • Effective Gearing:
    6.7x
  • Maturity:
    2026-05-29
  • Conversion Ratio:
    100
3750 CATL 23481 Call
  • Last:
    0.099 (+12.5%)
  • Strike:
    637.16
  • Effective Gearing:
    9.2x
  • Maturity:
    2026-03-23
  • Conversion Ratio:
    100
3750 CATL 22842 Put
  • Last:
    0.085 (-10.53%)
  • Strike:
    399.8
  • Effective Gearing:
    7.6x
  • Maturity:
    2026-03-27
  • Conversion Ratio:
    100
Last updated: 2025-12-19 16:35

UBS Picks

1810 Xiaomi 21934 Call
  • Last:
    0.062 (+3.33%)
  • Strike:
    54.04
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-12-01
  • Conversion Ratio:
    50
1810 Xiaomi 13630 Call
  • Last:
    0.074 (+2.78%)
  • Strike:
    52.88
  • Effective Gearing:
    4.1x
  • Maturity:
    2026-12-14
  • Conversion Ratio:
    50
1810 Xiaomi 14200 Put
  • Last:
    0.162 (-2.41%)
  • Strike:
    46.45
  • Effective Gearing:
    3.1x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    50
1810 Xiaomi 22952 Call
  • Last:
    0.1 (+4.17%)
  • Strike:
    52.93
  • Effective Gearing:
    7.8x
  • Maturity:
    2026-04-27
  • Conversion Ratio:
    10
Last updated: 2025-12-19 16:35