Non-collateralized nature of structured products
Search

Warrants Analyzer

18105 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 6.2%
  • Implied Volatility
    41.84%
  • Days to Maturity
    48Day(s)
  • Effective Gearing
    7.2x
  • Underlying
    BABA-SW
  • Call / Put
    Call
  • Strike
    136.1
  • Gearing (x)
    10.4x
  • Listing Date
    (Y-M-D)
    2025-07-08
  • Last Trading Day (Y-M-D)
    2026-02-13
  • Maturity
    (Y-M-D)
    2026-02-24
  • Theta (%)
    0.84%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    3.4%
  • Breakeven
    150.1
  • Delta (%)
    69.48%
  • IV Sensitivity (%)
    1.32%
  • 10 Days
    Historical Stock
    Volatility (%)
    29.78%
  • 30 Days
    Historical Stock
    Volatility (%)
    35.66%
  • Outstanding
    Quantity*
    2.31M
  • Outstanding
    Quantity (%)
    2.31%
  • Outstanding Quantity
    Day Change
    -115,000
Last updated: 2026-01-07 11:30 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    145.1 5.7 (-3.78%)
  • Open
    147.1
  • Previous Close
    150.8
  • Turnover (HKD)
    11,270M
  • Volume (Shares)
    77.19M
  • Day Range
    144.8 - 147.8
  • 52 Week Range
    76.74 - 186.2
Last updated: 2026-01-07 11:30 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +24.73M
  • Put -1.88M
5 Days
  • Call +1.88M
  • Put +6.52M
10 Days
  • Call +63.18M
  • Put +9.6M
20 Days
  • Call +110.58M
  • Put +6.96M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 29913 Call
  • Last:
    0.053 (-23.19%)
  • Strike:
    173.43
  • Effective Gearing:
    7.6x
  • Maturity:
    2026-04-22
  • Conversion Ratio:
    100
9988 BABA-SW 22899 Call
  • Last:
    0.064 (-22.89%)
  • Strike:
    164.09
  • Effective Gearing:
    7.7x
  • Maturity:
    2026-04-09
  • Conversion Ratio:
    100
9988 BABA-SW 15566 Call
  • Last:
    0.042 (-25%)
  • Strike:
    170.1
  • Effective Gearing:
    9x
  • Maturity:
    2026-03-26
  • Conversion Ratio:
    100
9988 BABA-SW 20870 Put
  • Last:
    0.057 (+35.71%)
  • Strike:
    137.9
  • Effective Gearing:
    8.6x
  • Maturity:
    2026-03-09
  • Conversion Ratio:
    100
Last updated: 2026-01-07 11:30

UBS Picks

9988 BABA-SW 20530 Put
  • Last:
    0.089 (+28.99%)
  • Strike:
    142.88
  • Effective Gearing:
    6.9x
  • Maturity:
    2026-03-16
  • Conversion Ratio:
    100
9988 BABA-SW 21738 Put
  • Last:
    0.16 (+15.94%)
  • Strike:
    144.9
  • Effective Gearing:
    3.9x
  • Maturity:
    2026-06-22
  • Conversion Ratio:
    100
9988 BABA-SW 15374 Call
  • Last:
    0.052 (-20%)
  • Strike:
    190.1
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-06-25
  • Conversion Ratio:
    100
9888 BAIDU INC-CLASS A 21018 Call
  • Last:
    0.082 (-6.82%)
  • Strike:
    185.9
  • Effective Gearing:
    7.5x
  • Maturity:
    2026-03-24
  • Conversion Ratio:
    50
Last updated: 2026-01-07 11:30