Non-collateralized nature of structured products
Search

Warrants Analyzer

18105 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 16.6%
  • Implied Volatility
    43.08%
  • Days to Maturity
    34Day(s)
  • Effective Gearing
    5.4x
  • Underlying
    BABA-SW
  • Call / Put
    Call
  • Strike
    136.1
  • Gearing (x)
    5.8x
  • Listing Date
    (Y-M-D)
    2025-07-08
  • Last Trading Day (Y-M-D)
    2026-02-13
  • Maturity
    (Y-M-D)
    2026-02-24
  • Theta (%)
    0.24%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    0.6%
  • Breakeven
    164.1
  • Delta (%)
    92.58%
  • IV Sensitivity (%)
    0.25%
  • 10 Days
    Historical Stock
    Volatility (%)
    55.3%
  • 30 Days
    Historical Stock
    Volatility (%)
    40.52%
  • Outstanding
    Quantity*
    0.22M
  • Outstanding
    Quantity (%)
    0.22%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-01-21 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    163.2 3.5 (+2.19%)
  • Open
    158.3
  • Previous Close
    159.7
  • Turnover (HKD)
    10,924.8M
  • Volume (Shares)
    67.44M
  • Day Range
    158.3 - 164.9
  • 52 Week Range
    81.01 - 186.2
Last updated: 2026-01-21 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +15.68M
  • Put +1.05M
5 Days
  • Call -9.94M
  • Put +2.15M
10 Days
  • Call +33.34M
  • Put +17.14M
20 Days
  • Call +96.51M
  • Put +26.74M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 22179 Call
  • Last:
    0.075 (+10.29%)
  • Strike:
    228.2
  • Effective Gearing:
    5.4x
  • Maturity:
    2026-08-21
  • Conversion Ratio:
    100
9988 BABA-SW 22899 Call
  • Last:
    0.132 (+16.81%)
  • Strike:
    164.09
  • Effective Gearing:
    6.7x
  • Maturity:
    2026-04-09
  • Conversion Ratio:
    100
9988 BABA-SW 20278 Call
  • Last:
    0.172 (+16.22%)
  • Strike:
    180.98
  • Effective Gearing:
    7.2x
  • Maturity:
    2026-04-23
  • Conversion Ratio:
    50
9988 BABA-SW 22564 Call
  • Last:
    0.168 (+15.07%)
  • Strike:
    187.09
  • Effective Gearing:
    6.8x
  • Maturity:
    2026-05-11
  • Conversion Ratio:
    50
Last updated: 2026-01-21 16:20

UBS Picks

9988 BABA-SW 21264 Put
  • Last:
    0.091 (-14.95%)
  • Strike:
    158.78
  • Effective Gearing:
    7.1x
  • Maturity:
    2026-03-23
  • Conversion Ratio:
    100
9988 BABA-SW 23917 Call
  • Last:
    0.189 (+13.86%)
  • Strike:
    150.98
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-03-31
  • Conversion Ratio:
    100
9988 BABA-SW 24277 Call
  • Last:
    0.212 (+12.77%)
  • Strike:
    188.98
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    50
9961 TRIP.COM-S 17888 Call
  • Last:
    0.087
  • Strike:
    589.38
  • Effective Gearing:
    4.4x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    500
Last updated: 2026-01-21 16:20