Non-collateralized nature of structured products
Search

Warrants Analyzer

10099 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 17.4%
  • Implied Volatility
    40.69%
  • Days to Maturity
    63Day(s)
  • Effective Gearing
    11.2x
  • Underlying
    Nikkei
  • Call / Put
    Put
  • Strike
    47,000
  • Gearing (x)
    98.6x
  • Listing Date
    (Y-M-D)
    2025-11-27
  • Last Trading Day (Y-M-D)
    2026-06-08
  • Maturity
    (Y-M-D)
    2026-06-12
  • Theta (%)
    3.54%
  • Conversion Ratio
    980
  • Board Lot
    10,000
  • Premium (%)
    18.4%
  • Breakeven
    46422.45
  • Delta (%)
    11.32%
  • IV Sensitivity (%)
    7.91%
  • 10 Days
    Historical Stock
    Volatility (%)
    40.44%
  • 30 Days
    Historical Stock
    Volatility (%)
    33.24%
  • Outstanding
    Quantity*
    12.72M
  • Outstanding
    Quantity (%)
    6.36%
  • Outstanding Quantity
    Day Change
    +800,000
Last updated: 2026-04-10 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • N225 Nikkei
    56,924.1
  • Open
    56,265.8
  • Previous Close
    56,924.1
  • Turnover (JPY)
    0
  • Volume (Shares)
    0
  • Day Range
    56,251.2 - 57,012.8
  • 52 Week Range
    -
Last updated: (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -194.96K
  • Put +1.11M
5 Days
  • Call -2.05M
  • Put +5.31M
10 Days
  • Call -1.8M
  • Put +7.94M
20 Days
  • Call -794.59K
  • Put +6.51M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

N225 Nikkei 10100 Put
  • Last:
    0.034 (-22.73%)
  • Strike:
    50,000
  • Effective Gearing:
    11.2x
  • Maturity:
    2026-06-12
  • Conversion Ratio:
    1,300
N225 Nikkei 10797 Put
  • Last:
    0.015 (-21.05%)
  • Strike:
    42,000
  • Effective Gearing:
    11x
  • Maturity:
    2026-06-12
  • Conversion Ratio:
    880
N225 Nikkei 11076 Put
  • Last:
    0.109 (-9.92%)
  • Strike:
    54,725
  • Effective Gearing:
    6.2x
  • Maturity:
    2026-09-11
  • Conversion Ratio:
    1,600
N225 Nikkei 10098 Call
  • Last:
    0.174 (+22.54%)
  • Strike:
    60,000
  • Effective Gearing:
    12.8x
  • Maturity:
    2026-06-12
  • Conversion Ratio:
    450
Last updated: 2026-04-10 16:35

UBS Picks

HSI Hang Seng Index 24041 Put
  • Last:
    0.08 (-12.09%)
  • Strike:
    23,482
  • Effective Gearing:
    13x
  • Maturity:
    2026-06-29
  • Conversion Ratio:
    5,200
HSI Hang Seng Index 26466 Call
  • Last:
    0.061 (+3.39%)
  • Strike:
    28,642
  • Effective Gearing:
    13.4x
  • Maturity:
    2026-08-28
  • Conversion Ratio:
    8,100
HSI Hang Seng Index 24012 Call
  • Last:
    0.064 (+6.67%)
  • Strike:
    27,738
  • Effective Gearing:
    18.4x
  • Maturity:
    2026-06-29
  • Conversion Ratio:
    5,500
HSI Hang Seng Index 23092 Put
  • Last:
    0.032 (-17.95%)
  • Strike:
    23,283
  • Effective Gearing:
    19.8x
  • Maturity:
    2026-05-28
  • Conversion Ratio:
    5,300
Last updated: 2026-04-10 16:35