Non-collateralized nature of structured products
Search

Warrants Analyzer

18070 MSPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 15.7%
  • Implied Volatility
    N/A
  • Days to Maturity
    12Day(s)
  • Effective Gearing
    N/A
  • Underlying
    Hang Seng Index
  • Call / Put
    Put
  • Strike
    21,492
  • Gearing (x)
    504.9x
  • Listing Date
    (Y-M-D)
    2025-07-07
  • Last Trading Day (Y-M-D)
    2025-12-19
  • Maturity
    (Y-M-D)
    2025-12-30
  • Theta (%)
    28.37%
  • Conversion Ratio
    5,050
  • Board Lot
    10,000
  • Premium (%)
    15.9%
  • Breakeven
    21441.5
  • Delta (%)
    N/A
  • IV Sensitivity (%)
    8.66%
  • 10 Days
    Historical Stock
    Volatility (%)
    18.55%
  • 30 Days
    Historical Stock
    Volatility (%)
    18.87%
  • Outstanding
    Quantity*
    0.52M
  • Outstanding
    Quantity (%)
    0.37%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-12-18 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • HSI Hang Seng Index
    25,498.13 29.35 (+0.12%)
  • Open
    25,330.8
  • Previous Close
    25,468.78
  • Turnover (HKD)
    68,285.4M
  • Volume (Shares)
    0
  • Day Range
    25,261.4 - 25,511.8
  • 52 Week Range
    18671.49 - 27381.84
Last updated: 2025-12-18 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -6.45M
  • Put +6.18M
5 Days
  • Call +9.36M
  • Put +2.1M
10 Days
  • Call +20.06M
  • Put +4.8M
20 Days
  • Call +32.91M
  • Put -3.64M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

HSI Hang Seng Index 20529 Put
  • Last:
    0.075 (-2.6%)
  • Strike:
    24,000
  • Effective Gearing:
    13.9x
  • Maturity:
    2026-03-30
  • Conversion Ratio:
    6,300
HSI Hang Seng Index 19853 Call
  • Last:
    0.045 (+4.65%)
  • Strike:
    27,135
  • Effective Gearing:
    20.9x
  • Maturity:
    2026-02-26
  • Conversion Ratio:
    7,000
HSI Hang Seng Index 23090 Call
  • Last:
    0.111 (+0.91%)
  • Strike:
    26,733
  • Effective Gearing:
    11.1x
  • Maturity:
    2026-05-28
  • Conversion Ratio:
    8,500
HSI Hang Seng Index 21343 Call
  • Last:
    0.031 (+3.33%)
  • Strike:
    28,743
  • Effective Gearing:
    18.2x
  • Maturity:
    2026-03-30
  • Conversion Ratio:
    7,300
Last updated: 2025-12-18 16:20

UBS Picks

HSI Hang Seng Index 18986 Put
  • Last:
    0.026 (-7.14%)
  • Strike:
    24,477
  • Effective Gearing:
    26.8x
  • Maturity:
    2026-01-29
  • Conversion Ratio:
    8,600
HSI Hang Seng Index 23091 Call
  • Last:
    0.09 (-2.17%)
  • Strike:
    28,341
  • Effective Gearing:
    12.4x
  • Maturity:
    2026-05-28
  • Conversion Ratio:
    6,200
N225 Nikkei 10099 Put
  • Last:
    0.137 (+7.87%)
  • Strike:
    47,000
  • Effective Gearing:
    6.9x
  • Maturity:
    2026-06-12
  • Conversion Ratio:
    980
HSI Hang Seng Index 19685 Put
  • Last:
    0.028 (-3.45%)
  • Strike:
    23,000
  • Effective Gearing:
    20x
  • Maturity:
    2026-02-26
  • Conversion Ratio:
    5,500
Last updated: 2025-12-18 16:20