Non-collateralized nature of structured products
Search

Warrants Analyzer

17948 BPCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 4.8%
  • Implied Volatility
    18.14%
  • Days to Maturity
    17Day(s)
  • Effective Gearing
    51.3x
  • Underlying
    AIA
  • Call / Put
    Call
  • Strike
    86
  • Gearing (x)
    410.5x
  • Listing Date
    (Y-M-D)
    2025-07-02
  • Last Trading Day (Y-M-D)
    2025-12-24
  • Maturity
    (Y-M-D)
    2026-01-05
  • Theta (%)
    13.68%
  • Conversion Ratio
    10
  • Board Lot
    2,000
  • Premium (%)
    5%
  • Breakeven
    86.2
  • Delta (%)
    12.5%
  • IV Sensitivity (%)
    18.35%
  • 10 Days
    Historical Stock
    Volatility (%)
    19.59%
  • 30 Days
    Historical Stock
    Volatility (%)
    24.68%
  • Outstanding
    Quantity*
    3.1M
  • Outstanding
    Quantity (%)
    7.76%
  • Outstanding Quantity
    Day Change
    -328,000
Last updated: 2025-12-19 12:00 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1299 AIA
    82.1 0.75 (+0.92%)
  • Open
    82.1
  • Previous Close
    81.35
  • Turnover (HKD)
    709.3M
  • Volume (Shares)
    8.65M
  • Day Range
    81.05 - 82.45
  • 52 Week Range
    48.6 - 84.95
Last updated: 2025-12-19 12:00 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -228.01K
  • Put +88.03K
5 Days
  • Call -541.88K
  • Put +40.78K
10 Days
  • Call +1.49M
  • Put +1.34K
20 Days
  • Call +1.47M
  • Put -286.4K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1299 AIA 18411 Call
  • Last:
    0.192 (+5.5%)
  • Strike:
    83.04
  • Effective Gearing:
    4.7x
  • Maturity:
    2026-11-11
  • Conversion Ratio:
    50
1299 AIA 22905 Call
  • Last:
    0.15 (+4.89%)
  • Strike:
    91.71
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    50
1299 AIA 22562 Call
  • Last:
    0.123 (+9.82%)
  • Strike:
    110.09
  • Effective Gearing:
    9.2x
  • Maturity:
    2026-05-11
  • Conversion Ratio:
    10
1299 AIA 21339 Call
  • Last:
    0.184 (+11.52%)
  • Strike:
    95.88
  • Effective Gearing:
    10.5x
  • Maturity:
    2026-04-08
  • Conversion Ratio:
    10
Last updated: 2025-12-19 12:00

UBS Picks

2628 China Life 18990 Call
  • Last:
    0.25 (+0.4%)
  • Strike:
    28.05
  • Effective Gearing:
    6.8x
  • Maturity:
    2026-03-24
  • Conversion Ratio:
    10
2628 China Life 19738 Call
  • Last:
    0.153 (+1.32%)
  • Strike:
    32.02
  • Effective Gearing:
    7x
  • Maturity:
    2026-04-23
  • Conversion Ratio:
    10
2318 Ping an 21408 Call
  • Last:
    0.193 (+3.76%)
  • Strike:
    66.71
  • Effective Gearing:
    14.9x
  • Maturity:
    2026-01-27
  • Conversion Ratio:
    10
2628 China Life 20283 Call
  • Last:
    0.38 (+1.33%)
  • Strike:
    25.01
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-01-28
  • Conversion Ratio:
    10
Last updated: 2025-12-19 12:00