Non-collateralized nature of structured products
Search

Warrants Analyzer

17811 CIPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 15.9%
  • Implied Volatility
    N/A
  • Days to Maturity
    12Day(s)
  • Effective Gearing
    N/A
  • Underlying
    CCB
  • Call / Put
    Put
  • Strike
    6.25
  • Gearing (x)
    743x
  • Listing Date
    (Y-M-D)
    2025-06-25
  • Last Trading Day (Y-M-D)
    2025-12-18
  • Maturity
    (Y-M-D)
    2025-12-29
  • Theta (%)
    31.23%
  • Conversion Ratio
    1
  • Board Lot
    1,000
  • Premium (%)
    16%
  • Breakeven
    6.24
  • Delta (%)
    N/A
  • IV Sensitivity (%)
    10.17%
  • 10 Days
    Historical Stock
    Volatility (%)
    25.23%
  • 30 Days
    Historical Stock
    Volatility (%)
    19.73%
  • Outstanding
    Quantity*
    0.3M
  • Outstanding
    Quantity (%)
    0.75%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-12-17 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0939 CCB
    7.43 0.04 (+0.54%)
  • Open
    7.39
  • Previous Close
    7.39
  • Turnover (HKD)
    1,638.59M
  • Volume (Shares)
    220.97M
  • Day Range
    7.38 - 7.45
  • 52 Week Range
    5.8 - 8.56
Last updated: 2025-12-17 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +482.52K
  • Put +107.64K
5 Days
  • Call +872.25K
  • Put -37.15K
10 Days
  • Call +3.8M
  • Put -76.34K
20 Days
  • Call +3.05M
  • Put -260.07K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0939 CCB 13407 Call
  • Last:
    0.212 (+2.42%)
  • Strike:
    6.61
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-05-21
  • Conversion Ratio:
    5
0939 CCB 20935 Call
  • Last:
    0.091 (+4.6%)
  • Strike:
    8.07
  • Effective Gearing:
    6.8x
  • Maturity:
    2026-12-16
  • Conversion Ratio:
    5
0939 CCB 22095 Call
  • Last:
    0.053 (+1.92%)
  • Strike:
    9.81
  • Effective Gearing:
    12x
  • Maturity:
    2026-05-21
  • Conversion Ratio:
    1
0939 CCB 17835 Put
  • Last:
    0.099 (-1.98%)
  • Strike:
    7.1
  • Effective Gearing:
    5.8x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    5
Last updated: 2025-12-17 16:20

UBS Picks

1398 ICBC 20072 Call
  • Last:
    0.137 (+3.01%)
  • Strike:
    7.21
  • Effective Gearing:
    9.3x
  • Maturity:
    2026-07-10
  • Conversion Ratio:
    1
3988 Bank of China 23244 Call
  • Last:
    0.109 (+2.83%)
  • Strike:
    5
  • Effective Gearing:
    9.6x
  • Maturity:
    2026-07-23
  • Conversion Ratio:
    1
3988 Bank of China 21739 Call
  • Last:
    0.088 (+6.02%)
  • Strike:
    4.69
  • Effective Gearing:
    14.6x
  • Maturity:
    2026-03-23
  • Conversion Ratio:
    1
1288 ABC 22898 Call
  • Last:
    0.075 (+15.38%)
  • Strike:
    7.61
  • Effective Gearing:
    8.7x
  • Maturity:
    2026-08-20
  • Conversion Ratio:
    1
Last updated: 2025-12-17 16:20