Non-collateralized nature of structured products

Warrants Analyzer

17470 MBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 23.8%
  • Implied Volatility
    52.46%
  • Days to Maturity
    84Day(s)
  • Effective Gearing
    7.3x
  • Underlying
    MEITUAN
  • Call / Put
    Put
  • Strike
    88.88
  • Gearing (x)
    68.6x
  • Listing Date
    (Y-M-D)
    2023-06-02
  • Last Trading Day (Y-M-D)
    2024-07-24
  • Maturity
    (Y-M-D)
    2024-07-30
  • Theta (%)
    2.49%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    25.3%
  • Breakeven
    87.18
  • Delta (%)
    10.68%
  • IV Sensitivity (%)
    6.04%
  • 10 Days
    Historical Stock
    Volatility (%)
    67.07%
  • 30 Days
    Historical Stock
    Volatility (%)
    56.47%
  • Outstanding
    Quantity*
    4.14M
  • Outstanding
    Quantity (%)
    10.64%
  • Outstanding Quantity
    Day Change
    +100,000
Last updated: 2024-05-07 13:25
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 3690 MEITUAN
    115.9 4.4 (-3.66%)
  • Open
    120
  • Previous Close
    120.3
  • Turnover (HKD)
    2,767.36M
  • Volume (Shares)
    23.72M
  • Day Range
    114.8 - 120
  • 52 Week Range
    61.1 - 150
Last updated: 2024-05-07 13:10 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -1.9M
  • Put +1.15M
5 Days
  • Call +8.07M
  • Put +3.99M
10 Days
  • Call -25.67M
  • Put +33.36M
20 Days
  • Call -22.19M
  • Put +37.41M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

3690 MEITUAN 24863 Put
  • Last:
    0.157
  • Strike:
    95.9
  • Effective Gearing:
    3.4x
  • Maturity:
    2024-12-19
  • Conversion Ratio:
    50
3690 MEITUAN 20260 Call
  • Last:
    0.064 (-15.79%)
  • Strike:
    140.1
  • Effective Gearing:
    6.1x
  • Maturity:
    2024-08-27
  • Conversion Ratio:
    100
3690 MEITUAN 23800 Put
  • Last:
    0.048 (+11.63%)
  • Strike:
    83.83
  • Effective Gearing:
    5.4x
  • Maturity:
    2024-09-20
  • Conversion Ratio:
    50
3690 MEITUAN 17834 Put
  • Last:
    0.03 (+20%)
  • Strike:
    88.83
  • Effective Gearing:
    7.8x
  • Maturity:
    2024-07-23
  • Conversion Ratio:
    50
Last updated: 2024-05-07 13:25

UBS Picks

0700 Tencent 20122 Call
  • Last:
    0.09 (-11.77%)
  • Strike:
    430.2
  • Effective Gearing:
    9.8x
  • Maturity:
    2024-08-27
  • Conversion Ratio:
    100
0700 Tencent 24611 Put
  • Last:
    0.061 (+7.02%)
  • Strike:
    272.6
  • Effective Gearing:
    6.3x
  • Maturity:
    2024-12-20
  • Conversion Ratio:
    100
0700 Tencent 20337 Call
  • Last:
    0.151 (-12.21%)
  • Strike:
    400.2
  • Effective Gearing:
    8.9x
  • Maturity:
    2024-08-27
  • Conversion Ratio:
    100
2018 AAC Tech 24451 Call
  • Last:
    0.18 (+13.92%)
  • Strike:
    33.38
  • Effective Gearing:
    5x
  • Maturity:
    2024-10-24
  • Conversion Ratio:
    10
Last updated: 2024-05-07 13:25