Non-collateralized nature of structured products
Search

Warrants Analyzer

16867 JPCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 49.3%
  • Implied Volatility
    219.4%
  • Days to Maturity
    6Day(s)
  • Effective Gearing
    8.3x
  • Underlying
    Xiaomi
  • Call / Put
    Call
  • Strike
    61.05
  • Gearing (x)
    81.8x
  • Listing Date
    (Y-M-D)
    2025-05-23
  • Last Trading Day (Y-M-D)
    2025-12-16
  • Maturity
    (Y-M-D)
    2025-12-22
  • Theta (%)
    47.47%
  • Conversion Ratio
    50
  • Board Lot
    10,000
  • Premium (%)
    50.5%
  • Breakeven
    61.55
  • Delta (%)
    10.16%
  • IV Sensitivity (%)
    1.87%
  • 10 Days
    Historical Stock
    Volatility (%)
    36.11%
  • 30 Days
    Historical Stock
    Volatility (%)
    36.09%
  • Outstanding
    Quantity*
    175.78M
  • Outstanding
    Quantity (%)
    87.89%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-12-16 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1810 Xiaomi
    40.9 0.94 (-2.25%)
  • Open
    41.3
  • Previous Close
    41.84
  • Turnover (HKD)
    5,944.59M
  • Volume (Shares)
    145.95M
  • Day Range
    40.3 - 41.5
  • 52 Week Range
    29.6 - 61.45
Last updated: 2025-12-16 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +3.62M
  • Put -788.19K
5 Days
  • Call -4.66M
  • Put -2.49M
10 Days
  • Call +5.34M
  • Put +4.89M
20 Days
  • Call +34.66M
  • Put +5.58M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1810 Xiaomi 13630 Call
  • Last:
    0.077 (-8.33%)
  • Strike:
    52.88
  • Effective Gearing:
    4.1x
  • Maturity:
    2026-12-14
  • Conversion Ratio:
    50
1810 Xiaomi 21934 Call
  • Last:
    0.065 (-12.16%)
  • Strike:
    54.04
  • Effective Gearing:
    4.4x
  • Maturity:
    2026-12-01
  • Conversion Ratio:
    50
1810 Xiaomi 22952 Call
  • Last:
    0.112 (-16.42%)
  • Strike:
    52.93
  • Effective Gearing:
    7.6x
  • Maturity:
    2026-04-27
  • Conversion Ratio:
    10
1810 Xiaomi 14200 Put
  • Last:
    0.158 (+8.22%)
  • Strike:
    46.45
  • Effective Gearing:
    3.2x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    50
Last updated: 2025-12-16 16:20

UBS Picks

3750 CATL 22841 Call
  • Last:
    0.22 (-12%)
  • Strike:
    639.88
  • Effective Gearing:
    6.3x
  • Maturity:
    2026-05-29
  • Conversion Ratio:
    100
3750 CATL 23480 Call
  • Last:
    0.156 (-14.29%)
  • Strike:
    668
  • Effective Gearing:
    7x
  • Maturity:
    2026-05-18
  • Conversion Ratio:
    100
3750 CATL 23481 Call
  • Last:
    0.116
  • Strike:
    637.16
  • Effective Gearing:
    8.6x
  • Maturity:
    2026-03-23
  • Conversion Ratio:
    100
1810 Xiaomi 19000 Put
  • Last:
    0.45 (+23.29%)
  • Strike:
    44.95
  • Effective Gearing:
    7.2x
  • Maturity:
    2026-01-19
  • Conversion Ratio:
    10
Last updated: 2025-12-16 16:20