Non-collateralized nature of structured products
Search

Warrants Analyzer

16803 JPCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 9.1%
  • Implied Volatility
    44.9%
  • Days to Maturity
    161Day(s)
  • Effective Gearing
    5.1x
  • Underlying
    MEITUAN
  • Call / Put
    Call
  • Strike
    80
  • Gearing (x)
    11.1x
  • Listing Date
    (Y-M-D)
    2026-08-28
  • Last Trading Day (Y-M-D)
    2027-02-23
  • Maturity
    (Y-M-D)
    2027-03-01
  • Theta (%)
    0.62%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    18.1%
  • Breakeven
    86.6
  • Delta (%)
    46.36%
  • IV Sensitivity (%)
    2.91%
  • 10 Days
    Historical Stock
    Volatility (%)
    26.91%
  • 30 Days
    Historical Stock
    Volatility (%)
    37.86%
  • Outstanding
    Quantity*
    5.89M
  • Outstanding
    Quantity (%)
    2.94%
  • Outstanding Quantity
    Day Change
    +20,000
Last updated: 2026-09-21 14:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 3690 MEITUAN
    73.3 0.1 (+0.14%)
  • Open
    72.8
  • Previous Close
    73.2
  • Turnover (HKD)
    805.81M
  • Volume (Shares)
    10.96M
  • Day Range
    72.5 - 74.25
  • 52 Week Range
    63.65 - 109.7
Last updated: 2026-09-21 14:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +178.03K
  • Put +581.92K
5 Days
  • Call +3.31M
  • Put -2.13M
10 Days
  • Call +15.87M
  • Put -5.38M
20 Days
  • Call +33M
  • Put -9.64M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

3690 MEITUAN 28039 Call
  • Last:
    0.051
  • Strike:
    86.95
  • Effective Gearing:
    7.9x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    50
3690 MEITUAN 28038 Put
  • Last:
    0.117 (-2.5%)
  • Strike:
    74.95
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    50
3690 MEITUAN 27240 Put
  • Last:
    0.105 (-3.67%)
  • Strike:
    71.83
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
3690 MEITUAN 29709 Put
  • Last:
    0.134 (-2.9%)
  • Strike:
    76.18
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-11-26
  • Conversion Ratio:
    50
Last updated: 2026-09-21 14:20

UBS Picks

0700 Tencent 27468 Put
  • Last:
    0.079 (-21.78%)
  • Strike:
    408.68
  • Effective Gearing:
    16x
  • Maturity:
    2026-10-27
  • Conversion Ratio:
    100
0992 Lenovo Group 13243 Call
  • Last:
    0.181 (-29.02%)
  • Strike:
    46.88
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-12-03
  • Conversion Ratio:
    10
0700 Tencent 13162 Call
  • Last:
    0.031 (+6.9%)
  • Strike:
    545
  • Effective Gearing:
    13.2x
  • Maturity:
    2026-12-02
  • Conversion Ratio:
    100
0700 Tencent 27130 Put
  • Last:
    0.103 (-17.6%)
  • Strike:
    399.8
  • Effective Gearing:
    11.4x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    100
Last updated: 2026-09-21 14:20