Non-collateralized nature of structured products
Search

Warrants Analyzer

16118 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 8.7%
  • Implied Volatility
    62.69%
  • Days to Maturity
    245Day(s)
  • Effective Gearing
    2.7x
  • Underlying
    Sunny Optical
  • Call / Put
    Call
  • Strike
    60.88
  • Gearing (x)
    4x
  • Listing Date
    (Y-M-D)
    2026-08-10
  • Last Trading Day (Y-M-D)
    2027-04-26
  • Maturity
    (Y-M-D)
    2027-04-30
  • Theta (%)
    0.23%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    16.2%
  • Breakeven
    77.48
  • Delta (%)
    67.96%
  • IV Sensitivity (%)
    1.17%
  • 10 Days
    Historical Stock
    Volatility (%)
    38.13%
  • 30 Days
    Historical Stock
    Volatility (%)
    43.21%
  • Outstanding
    Quantity*
    1M
  • Outstanding
    Quantity (%)
    1.43%
  • Outstanding Quantity
    Day Change
    +1,000,000
Last updated: 2026-08-28 12:05 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 2382 Sunny Optical
    66.7 2.6 (+4.06%)
  • Open
    64.1
  • Previous Close
    64.1
  • Turnover (HKD)
    669.7M
  • Volume (Shares)
    10.15M
  • Day Range
    63.65 - 67.5
  • 52 Week Range
    51.5 - 91.4
Last updated: 2026-08-28 12:05 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -1.17M
  • Put +1.56K
5 Days
  • Call -486.54K
  • Put +24.04K
10 Days
  • Call -1.44M
  • Put +18.32K
20 Days
  • Call -876.15K
  • Put +5.97K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

2382 Sunny Optical 14552 Call
  • Last:
    0.084 (+18.31%)
  • Strike:
    83.88
  • Effective Gearing:
    5.2x
  • Maturity:
    2027-01-04
  • Conversion Ratio:
    50
2382 Sunny Optical 28194 Put
  • Last:
    0.157 (-7.1%)
  • Strike:
    58.88
  • Effective Gearing:
    2.5x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    50
2382 Sunny Optical 29811 Call
  • Last:
    0.052 (+15.56%)
  • Strike:
    88.88
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-11-27
  • Conversion Ratio:
    50
2382 Sunny Optical 13237 Call
  • Last:
    0.017
  • Strike:
    111.88
  • Effective Gearing:
    7.2x
  • Maturity:
    2026-12-03
  • Conversion Ratio:
    50
Last updated: 2026-08-28 12:05

UBS Picks

2018 AAC Tech 15529 Call
  • Last:
    0.093 (-2.1%)
  • Strike:
    49.38
  • Effective Gearing:
    3.8x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    50
2018 AAC Tech 15991 Call
  • Last:
    0.139 (-2.11%)
  • Strike:
    41.88
  • Effective Gearing:
    3.4x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    50
2018 AAC Tech 29295 Call
  • Last:
    0.054 (-1.82%)
  • Strike:
    56.88
  • Effective Gearing:
    4.6x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    50
2018 AAC Tech 26876 Call
  • Last:
    0.019 (-13.64%)
  • Strike:
    50.93
  • Effective Gearing:
    16.4x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    10
Last updated: 2026-08-28 12:05