Non-collateralized nature of structured products
Search

Warrants Analyzer

16118 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 9.7%
  • Implied Volatility
    61.14%
  • Days to Maturity
    225Day(s)
  • Effective Gearing
    2.9x
  • Underlying
    Sunny Optical
  • Call / Put
    Call
  • Strike
    60.88
  • Gearing (x)
    4.2x
  • Listing Date
    (Y-M-D)
    2026-08-10
  • Last Trading Day (Y-M-D)
    2027-04-26
  • Maturity
    (Y-M-D)
    2027-04-30
  • Theta (%)
    0.24%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    14.4%
  • Breakeven
    77.08
  • Delta (%)
    68.53%
  • IV Sensitivity (%)
    1.15%
  • 10 Days
    Historical Stock
    Volatility (%)
    33.12%
  • 30 Days
    Historical Stock
    Volatility (%)
    38.7%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-09-17 15:00 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 2382 Sunny Optical
    67.4 1.1 (-1.61%)
  • Open
    68.5
  • Previous Close
    68.5
  • Turnover (HKD)
    189.99M
  • Volume (Shares)
    2.81M
  • Day Range
    67.05 - 68.8
  • 52 Week Range
    51.5 - 91.4
Last updated: 2026-09-17 15:00 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -70.31K
  • Put -10.99K
5 Days
  • Call -136.68K
  • Put -40.03K
10 Days
  • Call -376.57K
  • Put -254.61K
20 Days
  • Call -5.88M
  • Put +29.89K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

2382 Sunny Optical 28194 Put
  • Last:
    0.136 (+3.03%)
  • Strike:
    58.88
  • Effective Gearing:
    2.9x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    50
2382 Sunny Optical 14552 Call
  • Last:
    0.072 (-10%)
  • Strike:
    83.88
  • Effective Gearing:
    5.8x
  • Maturity:
    2027-01-04
  • Conversion Ratio:
    50
2382 Sunny Optical 29811 Call
  • Last:
    0.036 (-12.2%)
  • Strike:
    88.88
  • Effective Gearing:
    7.4x
  • Maturity:
    2026-11-27
  • Conversion Ratio:
    50
2382 Sunny Optical 13237 Call
  • Last:
    0.012
  • Strike:
    111.88
  • Effective Gearing:
    8.1x
  • Maturity:
    2026-12-03
  • Conversion Ratio:
    50
Last updated: 2026-09-17 15:00

UBS Picks

2018 AAC Tech 15529 Call
  • Last:
    0.074 (-5.13%)
  • Strike:
    49.38
  • Effective Gearing:
    4.3x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    50
0285 Byd Electronic 16718 Call
  • Last:
    0.093 (+4.49%)
  • Strike:
    31.58
  • Effective Gearing:
    4.3x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    20
2018 AAC Tech 15991 Call
  • Last:
    0.12 (-4.76%)
  • Strike:
    41.88
  • Effective Gearing:
    3.7x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    50
2018 AAC Tech 16620 Put
  • Last:
    0.023 (+9.52%)
  • Strike:
    31.45
  • Effective Gearing:
    5.5x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    50
Last updated: 2026-09-17 15:00