Non-collateralized nature of structured products
Search

Warrants Analyzer

18172 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    Upcoming
  • Implied Volatility
    N/A
  • Days to Maturity
    182Day(s)
  • Effective Gearing
    N/A
  • Underlying
    Sunny Optical
  • Call / Put
    Call
  • Strike
    75.68
  • Gearing (x)
    N/A
  • Listing Date
    (Y-M-D)
    2026-10-13
  • Last Trading Day (Y-M-D)
    2027-04-06
  • Maturity
    (Y-M-D)
    2027-04-12
  • Theta (%)
    N/A%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    0%
  • Breakeven
    75.68
  • Delta (%)
    -
  • IV Sensitivity (%)
    N/A
  • 10 Days
    Historical Stock
    Volatility (%)
    51.26%
  • 30 Days
    Historical Stock
    Volatility (%)
    43.62%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-10-12 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 2382 Sunny Optical
    58.8 1.7 (-2.81%)
  • Open
    60.95
  • Previous Close
    60.5
  • Turnover (HKD)
    340.6M
  • Volume (Shares)
    5.75M
  • Day Range
    58.55 - 60.95
  • 52 Week Range
    51.5 - 91.1
Last updated: 2026-10-12 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -17.89K
  • Put -42.92K
5 Days
  • Call +158.2K
  • Put +24.83K
10 Days
  • Call -1M
  • Put -53.64K
20 Days
  • Call +2.16M
  • Put -87.63K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

2382 Sunny Optical 28194 Put
  • Last:
    0.181 (+6.47%)
  • Strike:
    58.88
  • Effective Gearing:
    2.6x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    50
2382 Sunny Optical 16118 Call
  • Last:
    0.1 (-8.26%)
  • Strike:
    60.88
  • Effective Gearing:
    3.4x
  • Maturity:
    2027-04-30
  • Conversion Ratio:
    100
2382 Sunny Optical 14552 Call
  • Last:
    0.017 (-22.73%)
  • Strike:
    83.88
  • Effective Gearing:
    8.4x
  • Maturity:
    2027-01-04
  • Conversion Ratio:
    50
2382 Sunny Optical 13237 Call
  • Last:
    0.012
  • Strike:
    111.88
  • Effective Gearing:
    6.8x
  • Maturity:
    2026-12-03
  • Conversion Ratio:
    50
Last updated: 2026-10-12 16:20

UBS Picks

2018 AAC Tech 15991 Call
  • Last:
    0.07 (-14.63%)
  • Strike:
    41.88
  • Effective Gearing:
    4.5x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    50
2018 AAC Tech 17407 Put
  • Last:
    0.163 (+6.54%)
  • Strike:
    38.38
  • Effective Gearing:
    2x
  • Maturity:
    2027-06-28
  • Conversion Ratio:
    50
2018 AAC Tech 15529 Call
  • Last:
    0.039 (-15.22%)
  • Strike:
    49.38
  • Effective Gearing:
    5.1x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    50
2018 AAC Tech 16620 Put
  • Last:
    0.03 (+20%)
  • Strike:
    31.45
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    50
Last updated: 2026-10-12 16:20