Non-collateralized nature of structured products
Search

Warrants Analyzer

18172 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 19.6%
  • Implied Volatility
    65.76%
  • Days to Maturity
    164Day(s)
  • Effective Gearing
    3.8x
  • Underlying
    Sunny Optical
  • Call / Put
    Call
  • Strike
    75.68
  • Gearing (x)
    8.7x
  • Listing Date
    (Y-M-D)
    2026-10-13
  • Last Trading Day (Y-M-D)
    2027-04-06
  • Maturity
    (Y-M-D)
    2027-04-12
  • Theta (%)
    0.68%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    31.1%
  • Breakeven
    82.98
  • Delta (%)
    44.22%
  • IV Sensitivity (%)
    2.27%
  • 10 Days
    Historical Stock
    Volatility (%)
    43.06%
  • 30 Days
    Historical Stock
    Volatility (%)
    42.49%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-10-30 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 2382 Sunny Optical
    63.3 0.75 (-1.17%)
  • Open
    64.05
  • Previous Close
    64.05
  • Turnover (HKD)
    379.74M
  • Volume (Shares)
    5.98M
  • Day Range
    62.6 - 64.55
  • 52 Week Range
    51.5 - 87.6
Last updated: 2026-10-30 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +6.12K
  • Put -32.9K
5 Days
  • Call -259.29K
  • Put +49.93K
10 Days
  • Call -553.92K
  • Put +152.6K
20 Days
  • Call -289.15K
  • Put +78.02K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

2382 Sunny Optical 28194 Put
  • Last:
    0.136 (+3.03%)
  • Strike:
    58.88
  • Effective Gearing:
    3.1x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    50
2382 Sunny Optical 16118 Call
  • Last:
    0.122 (-3.94%)
  • Strike:
    60.88
  • Effective Gearing:
    3.3x
  • Maturity:
    2027-04-30
  • Conversion Ratio:
    100
2382 Sunny Optical 14552 Call
  • Last:
    0.02 (-9.09%)
  • Strike:
    83.88
  • Effective Gearing:
    9.1x
  • Maturity:
    2027-01-04
  • Conversion Ratio:
    50
2382 Sunny Optical 29811 Call
  • Last:
    0.014
  • Strike:
    88.88
  • Effective Gearing:
    9.4x
  • Maturity:
    2026-11-27
  • Conversion Ratio:
    50
Last updated: 2026-10-30 16:35

UBS Picks

2018 AAC Tech 17407 Put
  • Last:
    0.15 (+5.63%)
  • Strike:
    38.38
  • Effective Gearing:
    2.2x
  • Maturity:
    2027-06-28
  • Conversion Ratio:
    50
2018 AAC Tech 15991 Call
  • Last:
    0.071 (-11.25%)
  • Strike:
    41.88
  • Effective Gearing:
    4.6x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    50
2018 AAC Tech 15529 Call
  • Last:
    0.037 (-13.95%)
  • Strike:
    49.38
  • Effective Gearing:
    5.4x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    50
2018 AAC Tech 16620 Put
  • Last:
    0.019 (+26.67%)
  • Strike:
    31.45
  • Effective Gearing:
    7.6x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    50
Last updated: 2026-10-30 16:35