Non-collateralized nature of structured products
Search

16107 Warrants Analyzer Performance

16107 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 33.9%
  • Implied Volatility
    54.39%
  • Days to Maturity
    75Day(s)
  • Effective Gearing
    8.6x
  • Underlying
    MEITUAN
  • Call / Put
    Call
  • Strike
    170.1
  • Gearing (x)
    57.7x
  • Listing Date
    (Y-M-D)
    2025-04-17
  • Last Trading Day (Y-M-D)
    2025-09-24
  • Maturity
    (Y-M-D)
    2025-09-30
  • Theta (%)
    3.13%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    35.7%
  • Breakeven
    172.3
  • Delta (%)
    14.95%
  • IV Sensitivity (%)
    6.11%
  • 10 Days
    Historical Stock
    Volatility (%)
    36.94%
  • 30 Days
    Historical Stock
    Volatility (%)
    36.28%
  • Outstanding
    Quantity*
    30.54M
  • Outstanding
    Quantity (%)
    15.27%
  • Outstanding Quantity
    Day Change
    -1,510,000
Last updated: 2025-07-17 14:05 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 3690 MEITUAN
    127 2.9 (+2.34%)
  • Open
    125.4
  • Previous Close
    124.1
  • Turnover (HKD)
    3,335.72M
  • Volume (Shares)
    26.42M
  • Day Range
    125 - 127.4
  • 52 Week Range
    100.1 - 217
Last updated: 2025-07-17 14:05 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +2.35M
  • Put +3.26M
5 Days
  • Call +2.04M
  • Put +1.02M
10 Days
  • Call +40.44M
  • Put +4.88M
20 Days
  • Call +90.41M
  • Put +1.35M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

3690 MEITUAN 28154 Put
  • Last:
    0.199 (-7.87%)
  • Strike:
    139.89
  • Effective Gearing:
    3.8x
  • Maturity:
    2025-10-22
  • Conversion Ratio:
    100
3690 MEITUAN 17052 Call
  • Last:
    0.063 (+10.53%)
  • Strike:
    158.1
  • Effective Gearing:
    6x
  • Maturity:
    2025-11-28
  • Conversion Ratio:
    100
3690 MEITUAN 17140 Put
  • Last:
    0.139 (-4.79%)
  • Strike:
    109.9
  • Effective Gearing:
    4.6x
  • Maturity:
    2025-12-19
  • Conversion Ratio:
    50
3690 MEITUAN 16119 Put
  • Last:
    0.084 (-11.58%)
  • Strike:
    122.9
  • Effective Gearing:
    5.9x
  • Maturity:
    2025-10-02
  • Conversion Ratio:
    100
Last updated: 2025-07-17 14:05

UBS Picks

0700 Tencent 15813 Call
  • Last:
    0.06 (-1.64%)
  • Strike:
    620.88
  • Effective Gearing:
    12.9x
  • Maturity:
    2025-10-09
  • Conversion Ratio:
    100
0268 Kingdee Int 18108 Call
  • Last:
    0.169 (+1.2%)
  • Strike:
    22.73
  • Effective Gearing:
    3.3x
  • Maturity:
    2026-01-23
  • Conversion Ratio:
    10
3690 MEITUAN 18354 Put
  • Last:
    0.124 (-7.46%)
  • Strike:
    99.94
  • Effective Gearing:
    4x
  • Maturity:
    2026-03-23
  • Conversion Ratio:
    50
3690 MEITUAN 18048 Call
  • Last:
    0.126 (+10.53%)
  • Strike:
    168.98
  • Effective Gearing:
    5.5x
  • Maturity:
    2025-12-22
  • Conversion Ratio:
    50
Last updated: 2025-07-17 14:05