Non-collateralized nature of structured products
Search

Warrants Analyzer

18154 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 8.9%
  • Implied Volatility
    29.09%
  • Days to Maturity
    25Day(s)
  • Effective Gearing
    26.1x
  • Underlying
    Ping an
  • Call / Put
    Call
  • Strike
    67.23
  • Gearing (x)
    181.6x
  • Listing Date
    (Y-M-D)
    2025-07-09
  • Last Trading Day (Y-M-D)
    2025-12-24
  • Maturity
    (Y-M-D)
    2026-01-02
  • Theta (%)
    8.83%
  • Conversion Ratio
    10
  • Board Lot
    5,000
  • Premium (%)
    9.4%
  • Breakeven
    67.57
  • Delta (%)
    14.39%
  • IV Sensitivity (%)
    10.85%
  • 10 Days
    Historical Stock
    Volatility (%)
    36.59%
  • 30 Days
    Historical Stock
    Volatility (%)
    27.8%
  • Outstanding
    Quantity*
    0.73M
  • Outstanding
    Quantity (%)
    0.73%
  • Outstanding Quantity
    Day Change
    +8,415,000
Last updated: 2025-12-08 16:35
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 2318 Ping an
    61.75 1.3 (+2.15%)
  • Open
    60.6
  • Previous Close
    60.45
  • Turnover (HKD)
    5,237.67M
  • Volume (Shares)
    84.93M
  • Day Range
    60.5 - 62.3
  • 52 Week Range
    39.6 - 61.15
Last updated: 2025-12-08 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +1.67M
  • Put +1.13M
5 Days
  • Call +2.01M
  • Put -2.35K
10 Days
  • Call +5.28M
  • Put +595.32K
20 Days
  • Call +2.62M
  • Put +937.68K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

2318 Ping an 21408 Call
  • Last:
    0.113 (+37.8%)
  • Strike:
    66.71
  • Effective Gearing:
    15.1x
  • Maturity:
    2026-01-27
  • Conversion Ratio:
    10
2318 Ping an 21118 Call
  • Last:
    0.189 (+25.17%)
  • Strike:
    68.13
  • Effective Gearing:
    10.4x
  • Maturity:
    2026-03-11
  • Conversion Ratio:
    10
2318 Ping an 22611 Call
  • Last:
    0.124 (+14.81%)
  • Strike:
    80.23
  • Effective Gearing:
    8.4x
  • Maturity:
    2026-05-21
  • Conversion Ratio:
    10
2318 Ping an 22758 Call
  • Last:
    0.211 (+19.89%)
  • Strike:
    73.04
  • Effective Gearing:
    7.8x
  • Maturity:
    2026-05-20
  • Conversion Ratio:
    10
Last updated: 2025-12-08 16:35

UBS Picks

2628 China Life 18990 Call
  • Last:
    0.243 (-2.8%)
  • Strike:
    28.05
  • Effective Gearing:
    6.5x
  • Maturity:
    2026-03-24
  • Conversion Ratio:
    10
2628 China Life 20283 Call
  • Last:
    0.355 (-1.39%)
  • Strike:
    25.01
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-01-28
  • Conversion Ratio:
    10
2628 China Life 19738 Call
  • Last:
    0.147 (-4.54%)
  • Strike:
    32.02
  • Effective Gearing:
    6.8x
  • Maturity:
    2026-04-23
  • Conversion Ratio:
    10
2628 China Life 19958 Call
  • Last:
    0.082 (-11.83%)
  • Strike:
    32.9
  • Effective Gearing:
    12.4x
  • Maturity:
    2026-01-27
  • Conversion Ratio:
    5
Last updated: 2025-12-08 16:35