Non-collateralized nature of structured products
Search

Warrants Analyzer

15853 HSCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 6.3%
  • Implied Volatility
    99.19%
  • Days to Maturity
    247Day(s)
  • Effective Gearing
    2.1x
  • Underlying
    LAOPU GOLD
  • Call / Put
    Call
  • Strike
    380
  • Gearing (x)
    3.1x
  • Listing Date
    (Y-M-D)
    2026-07-31
  • Last Trading Day (Y-M-D)
    2027-04-26
  • Maturity
    (Y-M-D)
    2027-04-30
  • Theta (%)
    0.26%
  • Conversion Ratio
    800
  • Board Lot
    8,000
  • Premium (%)
    25.9%
  • Breakeven
    510.4
  • Delta (%)
    67.86%
  • IV Sensitivity (%)
    0.87%
  • 10 Days
    Historical Stock
    Volatility (%)
    68.46%
  • 30 Days
    Historical Stock
    Volatility (%)
    112.85%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-08-26 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 6181 LAOPU GOLD
    405.4 15.6 (+4%)
  • Open
    395
  • Previous Close
    389.8
  • Turnover (HKD)
    997.12M
  • Volume (Shares)
    2.48M
  • Day Range
    383 - 411.4
  • 52 Week Range
    282.2 - 898
Last updated: 2026-08-26 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -22.21K
  • Put +8.12K
5 Days
  • Call -836.5K
  • Put -5.38K
10 Days
  • Call -473.38K
  • Put -794.79K
20 Days
  • Call -1.26M
  • Put -148.39K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

6181 LAOPU GOLD 14153 Call
  • Last:
    0.071 (+9.23%)
  • Strike:
    588.88
  • Effective Gearing:
    3.7x
  • Maturity:
    2027-02-26
  • Conversion Ratio:
    500
6181 LAOPU GOLD 15201 Call
  • Last:
    0.117 (+11.43%)
  • Strike:
    500.88
  • Effective Gearing:
    3.2x
  • Maturity:
    2027-03-08
  • Conversion Ratio:
    500
6181 LAOPU GOLD 13242 Call
  • Last:
    0.015 (-11.77%)
  • Strike:
    638.88
  • Effective Gearing:
    6.7x
  • Maturity:
    2026-12-14
  • Conversion Ratio:
    500
6181 LAOPU GOLD 27081 Call
  • Last:
    0.01
  • Strike:
    850.5
  • Effective Gearing:
    6x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    500
Last updated: 2026-08-26 16:20

UBS Picks

HSI Hang Seng Index 15530 Call
  • Last:
    0.065 (+3.17%)
  • Strike:
    29,000
  • Effective Gearing:
    13.4x
  • Maturity:
    2027-01-28
  • Conversion Ratio:
    6,600
HSI Hang Seng Index 13335 Put
  • Last:
    0.042 (-8.7%)
  • Strike:
    22,400
  • Effective Gearing:
    12.2x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    7,600
HSI Hang Seng Index 25916 Call
  • Last:
    0.231 (+5%)
  • Strike:
    25,000
  • Effective Gearing:
    10.3x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    6,800
HSI Hang Seng Index 14315 Call
  • Last:
    0.118 (+4.42%)
  • Strike:
    26,400
  • Effective Gearing:
    12.6x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    7,600
Last updated: 2026-08-26 16:20