Non-collateralized nature of structured products
Search

Warrants Analyzer

15842 BICall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 3.3%
  • Implied Volatility
    47.23%
  • Days to Maturity
    18Day(s)
  • Effective Gearing
    14x
  • Underlying
    Sunny Optical
  • Call / Put
    Call
  • Strike
    73.88
  • Gearing (x)
    34.9x
  • Listing Date
    (Y-M-D)
    2025-04-11
  • Last Trading Day (Y-M-D)
    2026-06-24
  • Maturity
    (Y-M-D)
    2026-06-30
  • Theta (%)
    5.51%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    6.1%
  • Breakeven
    75.93
  • Delta (%)
    40.21%
  • IV Sensitivity (%)
    3.02%
  • 10 Days
    Historical Stock
    Volatility (%)
    39.83%
  • 30 Days
    Historical Stock
    Volatility (%)
    61.87%
  • Outstanding
    Quantity*
    5.22M
  • Outstanding
    Quantity (%)
    13.05%
  • Outstanding Quantity
    Day Change
    +255,000
Last updated: 2026-06-12 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 2382 Sunny Optical
    71.55 0.6 (+0.85%)
  • Open
    72.95
  • Previous Close
    70.95
  • Turnover (HKD)
    1,132.05M
  • Volume (Shares)
    15.6M
  • Day Range
    70.55 - 74.55
  • 52 Week Range
    51.5 - 91.4
Last updated: 2026-06-12 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -17.13K
  • Put -33.1K
5 Days
  • Call +313.6K
  • Put +64.03K
10 Days
  • Call -7.28M
  • Put +1.01M
20 Days
  • Call +5.02M
  • Put +1.45M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

2382 Sunny Optical 26629 Call
  • Last:
    0.167 (+3.09%)
  • Strike:
    88.938
  • Effective Gearing:
    8.7x
  • Maturity:
    2026-08-11
  • Conversion Ratio:
    10
2382 Sunny Optical 29811 Call
  • Last:
    0.139 (+1.46%)
  • Strike:
    88.88
  • Effective Gearing:
    4.1x
  • Maturity:
    2026-11-27
  • Conversion Ratio:
    50
2382 Sunny Optical 28194 Put
  • Last:
    0.17 (-1.73%)
  • Strike:
    58.88
  • Effective Gearing:
    2.1x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    50
2382 Sunny Optical 13237 Call
  • Last:
    0.078 (+1.3%)
  • Strike:
    111.88
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-12-03
  • Conversion Ratio:
    50
Last updated: 2026-06-12 16:35

UBS Picks

2018 AAC Tech 29295 Call
  • Last:
    0.089 (+2.3%)
  • Strike:
    56.88
  • Effective Gearing:
    3.7x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    50
2018 AAC Tech 19352 Put
  • Last:
    0.08 (-5.88%)
  • Strike:
    40.86
  • Effective Gearing:
    3.9x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    50
2382 Sunny Optical 23482 Call
  • Last:
    0.02 (-13.04%)
  • Strike:
    73.93
  • Effective Gearing:
    23.4x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    50
2018 AAC Tech 16620 Put
  • Last:
    0.041 (-2.38%)
  • Strike:
    31.45
  • Effective Gearing:
    3.5x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    50
Last updated: 2026-06-12 16:35