Non-collateralized nature of structured products
Search

Warrants Analyzer

15842 BICall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 23.3%
  • Implied Volatility
    49.21%
  • Days to Maturity
    89Day(s)
  • Effective Gearing
    8.2x
  • Underlying
    Sunny Optical
  • Call / Put
    Call
  • Strike
    73.88
  • Gearing (x)
    38.6x
  • Listing Date
    (Y-M-D)
    2025-04-11
  • Last Trading Day (Y-M-D)
    2026-06-24
  • Maturity
    (Y-M-D)
    2026-06-30
  • Theta (%)
    2.16%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    25.9%
  • Breakeven
    75.43
  • Delta (%)
    21.32%
  • IV Sensitivity (%)
    5.44%
  • 10 Days
    Historical Stock
    Volatility (%)
    55.99%
  • 30 Days
    Historical Stock
    Volatility (%)
    41.35%
  • Outstanding
    Quantity*
    14.54M
  • Outstanding
    Quantity (%)
    36.34%
  • Outstanding Quantity
    Day Change
    -9,950,000
Last updated: 2026-04-02 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 2382 Sunny Optical
    59.9 2.95 (+5.18%)
  • Open
    56.95
  • Previous Close
    56.95
  • Turnover (HKD)
    1,613.06M
  • Volume (Shares)
    27.03M
  • Day Range
    56.65 - 60.5
  • 52 Week Range
    51.2 - 91.4
Last updated: 2026-04-02 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -115.79K
  • Put +39.36K
5 Days
  • Call -214.74K
  • Put -205.68K
10 Days
  • Call -2.19K
  • Put +1.12K
20 Days
  • Call +226.61K
  • Put -1.01K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

2382 Sunny Optical 26629 Call
  • Last:
    0.132 (+30.69%)
  • Strike:
    88.938
  • Effective Gearing:
    6.7x
  • Maturity:
    2026-08-11
  • Conversion Ratio:
    10
2382 Sunny Optical 23482 Call
  • Last:
    0.022 (+37.5%)
  • Strike:
    73.93
  • Effective Gearing:
    9.6x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    50
2382 Sunny Optical 20130 Put
  • Last:
    0.29 (-15.94%)
  • Strike:
    73.88
  • Effective Gearing:
    3.6x
  • Maturity:
    2026-05-11
  • Conversion Ratio:
    50
2382 Sunny Optical 15901 Call
  • Last:
    0.01
  • Strike:
    68.93
  • Effective Gearing:
    12.3x
  • Maturity:
    2026-04-23
  • Conversion Ratio:
    100
Last updated: 2026-04-02 16:35

UBS Picks

2018 AAC Tech 19352 Put
  • Last:
    0.195 (+3.17%)
  • Strike:
    40.86
  • Effective Gearing:
    2.1x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    50
2018 AAC Tech 16620 Put
  • Last:
    0.1 (+3.09%)
  • Strike:
    31.45
  • Effective Gearing:
    2.3x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    50
2018 AAC Tech 26876 Call
  • Last:
    0.107 (-11.57%)
  • Strike:
    50.93
  • Effective Gearing:
    5.8x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    10
2018 AAC Tech 17098 Call
  • Last:
    0.01
  • Strike:
    54.04
  • Effective Gearing:
    7.2x
  • Maturity:
    2026-06-22
  • Conversion Ratio:
    50
Last updated: 2026-04-02 16:35