Non-collateralized nature of structured products
Search

15803 Warrants Analyzer Performance

15803 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 12.9%
  • Implied Volatility
    37.89%
  • Days to Maturity
    93Day(s)
  • Effective Gearing
    8.9x
  • Underlying
    BABA-SW
  • Call / Put
    Call
  • Strike
    118.88
  • Gearing (x)
    29.2x
  • Listing Date
    (Y-M-D)
    2025-04-10
  • Last Trading Day (Y-M-D)
    2025-10-02
  • Maturity
    (Y-M-D)
    2025-10-09
  • Theta (%)
    1.53%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    16.3%
  • Breakeven
    122.48
  • Delta (%)
    30.54%
  • IV Sensitivity (%)
    5.19%
  • 10 Days
    Historical Stock
    Volatility (%)
    28.73%
  • 30 Days
    Historical Stock
    Volatility (%)
    30.43%
  • Outstanding
    Quantity*
    87.93M
  • Outstanding
    Quantity (%)
    43.97%
  • Outstanding Quantity
    Day Change
    +8,200,000
Last updated: 2025-07-08 10:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    105.3 0.1 (-0.1%)
  • Open
    104.7
  • Previous Close
    105.4
  • Turnover (HKD)
    1,978.33M
  • Volume (Shares)
    18.86M
  • Day Range
    104.2 - 105.7
  • 52 Week Range
    70.69 - 144.76
Last updated: 2025-07-08 10:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +766.29K
  • Put +262.58K
5 Days
  • Call +41.87M
  • Put -2.4M
10 Days
  • Call +78.62M
  • Put -6.72M
20 Days
  • Call +139.19M
  • Put -6.11M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 16053 Call
  • Last:
    0.036
  • Strike:
    132.1
  • Effective Gearing:
    7.2x
  • Maturity:
    2025-12-19
  • Conversion Ratio:
    100
9988 BABA-SW 29112 Call
  • Last:
    0.102
  • Strike:
    110.4
  • Effective Gearing:
    8.9x
  • Maturity:
    2025-09-23
  • Conversion Ratio:
    50
9988 BABA-SW 14451 Put
  • Last:
    0.163 (-0.61%)
  • Strike:
    117.18
  • Effective Gearing:
    4.1x
  • Maturity:
    2025-11-21
  • Conversion Ratio:
    100
9988 BABA-SW 17833 Call
  • Last:
    0.085 (-1.16%)
  • Strike:
    120.1
  • Effective Gearing:
    7.9x
  • Maturity:
    2025-10-30
  • Conversion Ratio:
    50
Last updated: 2025-07-08 10:20

UBS Picks

9999 NTES-S 29565 Call
  • Last:
    0.146 (-3.95%)
  • Strike:
    202.08
  • Effective Gearing:
    8.8x
  • Maturity:
    2025-08-15
  • Conversion Ratio:
    100
9999 NTES-S 17432 Call
  • Last:
    0.16 (-1.24%)
  • Strike:
    263.88
  • Effective Gearing:
    4.6x
  • Maturity:
    2026-03-23
  • Conversion Ratio:
    100
9988 BABA-SW 13897 Put
  • Last:
    0.076 (-2.56%)
  • Strike:
    102.78
  • Effective Gearing:
    10.9x
  • Maturity:
    2025-08-22
  • Conversion Ratio:
    50
9626 Bilibili 16192 Call
  • Last:
    0.169 (+6.29%)
  • Strike:
    196.36
  • Effective Gearing:
    4.7x
  • Maturity:
    2025-09-25
  • Conversion Ratio:
    100
Last updated: 2025-07-08 10:20