Non-collateralized nature of structured products
Search

Warrants Analyzer

15581 HSPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    Expired
  • Implied Volatility
    N/A
  • Days to Maturity
    0Day(s)
  • Effective Gearing
    N/A
  • Underlying
    CNOOC
  • Call / Put
    Put
  • Strike
    14.98
  • Gearing (x)
    407.2x
  • Listing Date
    (Y-M-D)
    2025-04-07
  • Last Trading Day (Y-M-D)
    2025-12-12
  • Maturity
    (Y-M-D)
    2025-12-18
  • Theta (%)
    0%
  • Conversion Ratio
    5
  • Board Lot
    5,000
  • Premium (%)
    26.7%
  • Breakeven
    14.93
  • Delta (%)
    N/A
  • IV Sensitivity (%)
    0
  • 10 Days
    Historical Stock
    Volatility (%)
    20.06%
  • 30 Days
    Historical Stock
    Volatility (%)
    29.47%
  • Outstanding
    Quantity*
    0.97M
  • Outstanding
    Quantity (%)
    1.39%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-12-18 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0883 CNOOC
    20.36 0.2 (+0.99%)
  • Open
    20.22
  • Previous Close
    20.16
  • Turnover (HKD)
    1,382.57M
  • Volume (Shares)
    68.16M
  • Day Range
    20.02 - 20.48
  • 52 Week Range
    15.5 - 23.3
Last updated: 2025-12-18 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +127.53K
  • Put +11.61K
5 Days
  • Call +10.57K
  • Put -147.67K
10 Days
  • Call +449.55K
  • Put -268.72K
20 Days
  • Call +436.96K
  • Put -505.22K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0883 CNOOC 18578 Call
  • Last:
    0.027 (+35%)
  • Strike:
    22.27
  • Effective Gearing:
    23.5x
  • Maturity:
    2026-01-23
  • Conversion Ratio:
    5
0883 CNOOC 15567 Put
  • Last:
    0.014
  • Strike:
    14.98
  • Effective Gearing:
    N/Ax
  • Maturity:
    2025-12-18
  • Conversion Ratio:
    5
0883 CNOOC 16495 Put
  • Last:
    0.011
  • Strike:
    12.86
  • Effective Gearing:
    9.5x
  • Maturity:
    2026-02-20
  • Conversion Ratio:
    5
0883 CNOOC 17557 Call
  • Last:
    0.074 (+10.45%)
  • Strike:
    21.93
  • Effective Gearing:
    15.5x
  • Maturity:
    2026-02-24
  • Conversion Ratio:
    5
Last updated: 2025-12-18 16:20

UBS Picks

0386 Sinopec Corp 16466 Call
  • Last:
    0.057 (+96.55%)
  • Strike:
    4.87
  • Effective Gearing:
    21x
  • Maturity:
    2026-01-27
  • Conversion Ratio:
    1
0386 Sinopec Corp 22497 Call
  • Last:
    0.125 (+28.87%)
  • Strike:
    5.56
  • Effective Gearing:
    8x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    1
0386 Sinopec Corp 20284 Call
  • Last:
    0.106 (+49.3%)
  • Strike:
    5.19
  • Effective Gearing:
    11.4x
  • Maturity:
    2026-04-20
  • Conversion Ratio:
    1
0857 Petrochina 22757 Put
  • Last:
    0.172 (-3.37%)
  • Strike:
    7.49
  • Effective Gearing:
    3.6x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    5
Last updated: 2025-12-18 16:20