Non-collateralized nature of structured products
Search

Warrants Analyzer

18154 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 2.6%
  • Implied Volatility
    26.69%
  • Days to Maturity
    18Day(s)
  • Effective Gearing
    25.7x
  • Underlying
    Ping an
  • Call / Put
    Call
  • Strike
    67.23
  • Gearing (x)
    73.7x
  • Listing Date
    (Y-M-D)
    2025-07-09
  • Last Trading Day (Y-M-D)
    2025-12-22
  • Maturity
    (Y-M-D)
    2026-01-02
  • Theta (%)
    6.31%
  • Conversion Ratio
    10
  • Board Lot
    5,000
  • Premium (%)
    3.9%
  • Breakeven
    68.12
  • Delta (%)
    34.86%
  • IV Sensitivity (%)
    6.09%
  • 10 Days
    Historical Stock
    Volatility (%)
    38.96%
  • 30 Days
    Historical Stock
    Volatility (%)
    29.61%
  • Outstanding
    Quantity*
    1.67M
  • Outstanding
    Quantity (%)
    1.67%
  • Outstanding Quantity
    Day Change
    -2,030,000
Last updated: 2025-12-15 11:30
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 2318 Ping an
    65.6 1.85 (+2.9%)
  • Open
    62.85
  • Previous Close
    63.75
  • Turnover (HKD)
    2,662.84M
  • Volume (Shares)
    40.94M
  • Day Range
    62.85 - 66.25
  • 52 Week Range
    39.6 - 63.85
Last updated: 2025-12-15 11:15 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +2.98M
  • Put +969.44K
5 Days
  • Call -2.61M
  • Put -15.09K
10 Days
  • Call +4.05M
  • Put +2.08M
20 Days
  • Call +11M
  • Put +1.14M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

2318 Ping an 18492 Call
  • Last:
    0.042 (+55.56%)
  • Strike:
    75.93
  • Effective Gearing:
    18.3x
  • Maturity:
    2026-01-23
  • Conversion Ratio:
    10
2318 Ping an 21408 Call
  • Last:
    0.228 (+50.99%)
  • Strike:
    66.71
  • Effective Gearing:
    13.3x
  • Maturity:
    2026-01-27
  • Conversion Ratio:
    10
2318 Ping an 21118 Call
  • Last:
    0.32 (+34.45%)
  • Strike:
    68.13
  • Effective Gearing:
    9.2x
  • Maturity:
    2026-03-11
  • Conversion Ratio:
    10
2318 Ping an 21829 Call
  • Last:
    0.199 (+25.16%)
  • Strike:
    76.93
  • Effective Gearing:
    8.8x
  • Maturity:
    2026-04-14
  • Conversion Ratio:
    10
Last updated: 2025-12-15 11:30

UBS Picks

2628 China Life 18990 Call
  • Last:
    0.28 (+16.18%)
  • Strike:
    28.05
  • Effective Gearing:
    6.2x
  • Maturity:
    2026-03-24
  • Conversion Ratio:
    10
2628 China Life 19738 Call
  • Last:
    0.168 (+16.67%)
  • Strike:
    32.02
  • Effective Gearing:
    6.7x
  • Maturity:
    2026-04-23
  • Conversion Ratio:
    10
2628 China Life 20283 Call
  • Last:
    0.41 (+17.14%)
  • Strike:
    25.01
  • Effective Gearing:
    6x
  • Maturity:
    2026-01-28
  • Conversion Ratio:
    10
2318 Ping an 22758 Call
  • Last:
    0.3 (+22.45%)
  • Strike:
    73.04
  • Effective Gearing:
    7.4x
  • Maturity:
    2026-05-20
  • Conversion Ratio:
    10
Last updated: 2025-12-15 11:30