Non-collateralized nature of structured products
Search

Warrants Analyzer

15292 CTCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 92.8%
  • Implied Volatility
    68.98%
  • Days to Maturity
    129Day(s)
  • Effective Gearing
    6.1x
  • Underlying
    Xiaomi
  • Call / Put
    Call
  • Strike
    80.93
  • Gearing (x)
    70x
  • Listing Date
    (Y-M-D)
    2025-03-26
  • Last Trading Day (Y-M-D)
    2026-04-17
  • Maturity
    (Y-M-D)
    2026-04-23
  • Theta (%)
    2.53%
  • Conversion Ratio
    50
  • Board Lot
    10,000
  • Premium (%)
    94.2%
  • Breakeven
    81.53
  • Delta (%)
    8.75%
  • IV Sensitivity (%)
    6.59%
  • 10 Days
    Historical Stock
    Volatility (%)
    34.26%
  • 30 Days
    Historical Stock
    Volatility (%)
    36.87%
  • Outstanding
    Quantity*
    11.4M
  • Outstanding
    Quantity (%)
    6.33%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-12-15 12:05 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1810 Xiaomi
    41.98 0.98 (-2.28%)
  • Open
    42.3
  • Previous Close
    42.96
  • Turnover (HKD)
    2,370.21M
  • Volume (Shares)
    56.19M
  • Day Range
    41.86 - 42.6
  • 52 Week Range
    29.45 - 61.45
Last updated: 2025-12-15 12:05 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -6.22M
  • Put +1.41M
5 Days
  • Call +2.96M
  • Put -6.76M
10 Days
  • Call +7.14M
  • Put +5.06M
20 Days
  • Call +34.87M
  • Put +6.65M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1810 Xiaomi 13630 Call
  • Last:
    0.085 (-11.46%)
  • Strike:
    52.88
  • Effective Gearing:
    4x
  • Maturity:
    2026-12-14
  • Conversion Ratio:
    50
1810 Xiaomi 21934 Call
  • Last:
    0.075 (-9.64%)
  • Strike:
    54.04
  • Effective Gearing:
    4.2x
  • Maturity:
    2026-12-01
  • Conversion Ratio:
    50
1810 Xiaomi 22952 Call
  • Last:
    0.132 (-22.35%)
  • Strike:
    52.93
  • Effective Gearing:
    7.5x
  • Maturity:
    2026-04-27
  • Conversion Ratio:
    10
1810 Xiaomi 14200 Put
  • Last:
    0.145 (+10.69%)
  • Strike:
    46.45
  • Effective Gearing:
    3.3x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    50
Last updated: 2025-12-15 12:05

UBS Picks

1810 Xiaomi 22096 Call
  • Last:
    0.083 (-20.19%)
  • Strike:
    57.93
  • Effective Gearing:
    7.9x
  • Maturity:
    2026-04-22
  • Conversion Ratio:
    10
1211 Byd Company 19297 Put
  • Last:
    0.183 (+8.28%)
  • Strike:
    99.95
  • Effective Gearing:
    5.2x
  • Maturity:
    2026-04-22
  • Conversion Ratio:
    50
3750 CATL 22841 Call
  • Last:
    0.249 (-4.23%)
  • Strike:
    639.88
  • Effective Gearing:
    6.2x
  • Maturity:
    2026-05-29
  • Conversion Ratio:
    100
1810 Xiaomi 29927 Call
  • Last:
    0.044 (-15.38%)
  • Strike:
    56.04
  • Effective Gearing:
    5.4x
  • Maturity:
    2026-08-21
  • Conversion Ratio:
    50
Last updated: 2025-12-15 12:05