Non-collateralized nature of structured products
Search

Warrants Analyzer

16699 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 33.6%
  • Implied Volatility
    51.37%
  • Days to Maturity
    102Day(s)
  • Effective Gearing
    7.9x
  • Underlying
    HSBC Holdings
  • Call / Put
    Put
  • Strike
    81.5
  • Gearing (x)
    153.5x
  • Listing Date
    (Y-M-D)
    2025-05-20
  • Last Trading Day (Y-M-D)
    2026-06-16
  • Maturity
    (Y-M-D)
    2026-06-23
  • Theta (%)
    2.89%
  • Conversion Ratio
    50
  • Board Lot
    20,000
  • Premium (%)
    34.3%
  • Breakeven
    80.7
  • Delta (%)
    5.12%
  • IV Sensitivity (%)
    8.46%
  • 10 Days
    Historical Stock
    Volatility (%)
    50.33%
  • 30 Days
    Historical Stock
    Volatility (%)
    40.13%
  • Outstanding
    Quantity*
    5.32M
  • Outstanding
    Quantity (%)
    5.32%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-03-13 16:05
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0005 HSBC Holdings
    122.9 6 (-4.66%)
  • Open
    125.8
  • Previous Close
    128.9
  • Turnover (HKD)
    3,887.04M
  • Volume (Shares)
    31.3M
  • Day Range
    122.8 - 126.4
  • 52 Week Range
    70.05 - 148
Last updated: 2026-03-13 15:50 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +2.31M
  • Put -2.45M
5 Days
  • Call -772.13K
  • Put +1.58M
10 Days
  • Call +11.44M
  • Put -3.57M
20 Days
  • Call +1.32M
  • Put -634.95K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0005 HSBC Holdings 26079 Call
  • Last:
    0.072 (-23.4%)
  • Strike:
    160.76
  • Effective Gearing:
    7.1x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
0005 HSBC Holdings 24208 Call
  • Last:
    0.153 (-25%)
  • Strike:
    131.88
  • Effective Gearing:
    6.7x
  • Maturity:
    2026-09-28
  • Conversion Ratio:
    50
0005 HSBC Holdings 23923 Put
  • Last:
    0.136 (+27.1%)
  • Strike:
    111.78
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    50
0005 HSBC Holdings 24043 Call
  • Last:
    0.109 (-39.78%)
  • Strike:
    148.1
  • Effective Gearing:
    13.9x
  • Maturity:
    2026-05-26
  • Conversion Ratio:
    10
Last updated: 2026-03-13 16:05

UBS Picks

0005 HSBC Holdings 25119 Call
  • Last:
    0.096 (-25%)
  • Strike:
    168.1
  • Effective Gearing:
    11.1x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    10
2888 Stanchart 26415 Call
  • Last:
    0.064 (-24.71%)
  • Strike:
    229.2
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-10-22
  • Conversion Ratio:
    100
0005 HSBC Holdings 26077 Call
  • Last:
    0.095 (-25.78%)
  • Strike:
    143.88
  • Effective Gearing:
    7.5x
  • Maturity:
    2026-09-14
  • Conversion Ratio:
    50
0005 HSBC Holdings 26078 Call
  • Last:
    0.093 (-23.14%)
  • Strike:
    153.88
  • Effective Gearing:
    6.8x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    50
Last updated: 2026-03-13 16:05