Non-collateralized nature of structured products
Search

Warrants Analyzer

18154 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 2.8%
  • Implied Volatility
    26.45%
  • Days to Maturity
    18Day(s)
  • Effective Gearing
    26.6x
  • Underlying
    Ping an
  • Call / Put
    Call
  • Strike
    67.23
  • Gearing (x)
    79.8x
  • Listing Date
    (Y-M-D)
    2025-07-09
  • Last Trading Day (Y-M-D)
    2025-12-22
  • Maturity
    (Y-M-D)
    2026-01-02
  • Theta (%)
    6.65%
  • Conversion Ratio
    10
  • Board Lot
    5,000
  • Premium (%)
    4.1%
  • Breakeven
    68.05
  • Delta (%)
    33.29%
  • IV Sensitivity (%)
    6.48%
  • 10 Days
    Historical Stock
    Volatility (%)
    38.96%
  • 30 Days
    Historical Stock
    Volatility (%)
    29.61%
  • Outstanding
    Quantity*
    1.67M
  • Outstanding
    Quantity (%)
    1.67%
  • Outstanding Quantity
    Day Change
    -2,030,000
Last updated: 2025-12-15 15:20
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 2318 Ping an
    65.55 1.8 (+2.82%)
  • Open
    62.85
  • Previous Close
    63.75
  • Turnover (HKD)
    4,458.75M
  • Volume (Shares)
    68.34M
  • Day Range
    62.85 - 66.25
  • 52 Week Range
    39.6 - 63.85
Last updated: 2025-12-15 15:05 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +2.98M
  • Put +969.44K
5 Days
  • Call -2.61M
  • Put -15.09K
10 Days
  • Call +4.05M
  • Put +2.08M
20 Days
  • Call +11M
  • Put +1.14M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

2318 Ping an 18492 Call
  • Last:
    0.04 (+48.15%)
  • Strike:
    75.93
  • Effective Gearing:
    18.4x
  • Maturity:
    2026-01-23
  • Conversion Ratio:
    10
2318 Ping an 21408 Call
  • Last:
    0.217 (+43.71%)
  • Strike:
    66.71
  • Effective Gearing:
    13.6x
  • Maturity:
    2026-01-27
  • Conversion Ratio:
    10
2318 Ping an 21118 Call
  • Last:
    0.31 (+30.25%)
  • Strike:
    68.13
  • Effective Gearing:
    9.4x
  • Maturity:
    2026-03-11
  • Conversion Ratio:
    10
2318 Ping an 22611 Call
  • Last:
    0.173 (+24.46%)
  • Strike:
    80.23
  • Effective Gearing:
    8.2x
  • Maturity:
    2026-05-21
  • Conversion Ratio:
    10
Last updated: 2025-12-15 15:20

UBS Picks

2628 China Life 18990 Call
  • Last:
    0.265 (+9.96%)
  • Strike:
    28.05
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-03-24
  • Conversion Ratio:
    10
2628 China Life 19738 Call
  • Last:
    0.159 (+10.42%)
  • Strike:
    32.02
  • Effective Gearing:
    6.8x
  • Maturity:
    2026-04-23
  • Conversion Ratio:
    10
2628 China Life 19958 Call
  • Last:
    0.075 (+4.17%)
  • Strike:
    32.9
  • Effective Gearing:
    13.7x
  • Maturity:
    2026-01-27
  • Conversion Ratio:
    5
2318 Ping an 21829 Call
  • Last:
    0.192 (+20.75%)
  • Strike:
    76.93
  • Effective Gearing:
    8.9x
  • Maturity:
    2026-04-14
  • Conversion Ratio:
    10
Last updated: 2025-12-15 15:20