Non-collateralized nature of structured products
Search

Warrants Analyzer

14725 DSPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 15.6%
  • Implied Volatility
    40.18%
  • Days to Maturity
    187Day(s)
  • Effective Gearing
    3x
  • Underlying
    Xiaomi
  • Call / Put
    Put
  • Strike
    46.45
  • Gearing (x)
    4.8x
  • Listing Date
    (Y-M-D)
    2025-03-11
  • Last Trading Day (Y-M-D)
    2026-06-16
  • Maturity
    (Y-M-D)
    2026-06-23
  • Theta (%)
    0.17%
  • Conversion Ratio
    50
  • Board Lot
    10,000
  • Premium (%)
    5.4%
  • Breakeven
    38
  • Delta (%)
    62.81%
  • IV Sensitivity (%)
    1.29%
  • 10 Days
    Historical Stock
    Volatility (%)
    37.72%
  • 30 Days
    Historical Stock
    Volatility (%)
    35.8%
  • Outstanding
    Quantity*
    1.47M
  • Outstanding
    Quantity (%)
    1.47%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-12-18 10:05 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1810 Xiaomi
    40.18 1.04 (-2.52%)
  • Open
    40.38
  • Previous Close
    41.22
  • Turnover (HKD)
    1,277.05M
  • Volume (Shares)
    31.84M
  • Day Range
    39.96 - 40.44
  • 52 Week Range
    29.6 - 61.45
Last updated: 2025-12-18 10:05 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +4.35M
  • Put +415.9K
5 Days
  • Call -2.65M
  • Put -230.3K
10 Days
  • Call +13.23M
  • Put +3.72M
20 Days
  • Call +26.8M
  • Put +9.55M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1810 Xiaomi 13630 Call
  • Last:
    0.072 (-8.86%)
  • Strike:
    52.88
  • Effective Gearing:
    4.1x
  • Maturity:
    2026-12-14
  • Conversion Ratio:
    50
1810 Xiaomi 22952 Call
  • Last:
    0.096 (-16.52%)
  • Strike:
    52.93
  • Effective Gearing:
    7.8x
  • Maturity:
    2026-04-27
  • Conversion Ratio:
    10
1810 Xiaomi 22096 Call
  • Last:
    0.06 (-17.81%)
  • Strike:
    57.93
  • Effective Gearing:
    8.2x
  • Maturity:
    2026-04-22
  • Conversion Ratio:
    10
1810 Xiaomi 23295 Call
  • Last:
    0.057 (-17.39%)
  • Strike:
    62.05
  • Effective Gearing:
    7.6x
  • Maturity:
    2026-05-11
  • Conversion Ratio:
    10
Last updated: 2025-12-18 10:05

UBS Picks

3750 CATL 22841 Call
  • Last:
    0.218 (-4.8%)
  • Strike:
    639.88
  • Effective Gearing:
    6.5x
  • Maturity:
    2026-05-29
  • Conversion Ratio:
    100
3750 CATL 23481 Call
  • Last:
    0.117 (-5.64%)
  • Strike:
    637.16
  • Effective Gearing:
    8.8x
  • Maturity:
    2026-03-23
  • Conversion Ratio:
    100
3750 CATL 23480 Call
  • Last:
    0.156 (-4.29%)
  • Strike:
    668
  • Effective Gearing:
    7.1x
  • Maturity:
    2026-05-18
  • Conversion Ratio:
    100
1810 Xiaomi 19164 Call
  • Last:
    0.024 (-14.29%)
  • Strike:
    62.04
  • Effective Gearing:
    5.8x
  • Maturity:
    2026-08-21
  • Conversion Ratio:
    50
Last updated: 2025-12-18 10:05