Non-collateralized nature of structured products
Search

Warrants Analyzer

14545 CICall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 46.2%
  • Implied Volatility
    N/A
  • Days to Maturity
    14Day(s)
  • Effective Gearing
    N/A
  • Underlying
    Anta Sports
  • Call / Put
    Call
  • Strike
    120
  • Gearing (x)
    164.2x
  • Listing Date
    (Y-M-D)
    2025-03-05
  • Last Trading Day (Y-M-D)
    2025-12-18
  • Maturity
    (Y-M-D)
    2025-12-29
  • Theta (%)
    24.04%
  • Conversion Ratio
    50
  • Board Lot
    10,000
  • Premium (%)
    46.8%
  • Breakeven
    120.5
  • Delta (%)
    N/A
  • IV Sensitivity (%)
    4.11%
  • 10 Days
    Historical Stock
    Volatility (%)
    26.51%
  • 30 Days
    Historical Stock
    Volatility (%)
    25.03%
  • Outstanding
    Quantity*
    17.14M
  • Outstanding
    Quantity (%)
    42.85%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-12-15 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 2020 Anta Sports
    82.1 0.3 (+0.37%)
  • Open
    81.4
  • Previous Close
    81.8
  • Turnover (HKD)
    779.62M
  • Volume (Shares)
    9.43M
  • Day Range
    80.9 - 83.4
  • 52 Week Range
    73.55 - 106.3
Last updated: 2025-12-15 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +175.13K
  • Put +7.44K
5 Days
  • Call +212.32K
  • Put +9.38K
10 Days
  • Call +429.11K
  • Put +14.11K
20 Days
  • Call +600.98K
  • Put +19.16K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

2020 Anta Sports 22761 Call
  • Last:
    0.145
  • Strike:
    112.98
  • Effective Gearing:
    3.9x
  • Maturity:
    2026-11-25
  • Conversion Ratio:
    50
2020 Anta Sports 21983 Call
  • Last:
    0.046 (+2.22%)
  • Strike:
    101.11
  • Effective Gearing:
    8.2x
  • Maturity:
    2026-02-24
  • Conversion Ratio:
    50
2020 Anta Sports 15373 Call
  • Last:
    0.018 (+5.88%)
  • Strike:
    120.1
  • Effective Gearing:
    6.9x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    100
2020 Anta Sports 20070 Call
  • Last:
    0.032 (+6.67%)
  • Strike:
    131.98
  • Effective Gearing:
    6.5x
  • Maturity:
    2026-06-22
  • Conversion Ratio:
    50
Last updated: 2025-12-15 16:20

UBS Picks

6862 HAIDILAO 21898 Call
  • Last:
    0.194 (+4.3%)
  • Strike:
    15.89
  • Effective Gearing:
    3.7x
  • Maturity:
    2026-06-22
  • Conversion Ratio:
    10
6862 HAIDILAO 19687 Call
  • Last:
    0.041 (+2.5%)
  • Strike:
    21.4
  • Effective Gearing:
    6.3x
  • Maturity:
    2026-04-23
  • Conversion Ratio:
    10
2331 Li Ning 17214 Call
  • Last:
    0.093 (+69.09%)
  • Strike:
    19.01
  • Effective Gearing:
    9.6x
  • Maturity:
    2026-01-21
  • Conversion Ratio:
    10
2331 Li Ning 22224 Call
  • Last:
    0.11 (+34.15%)
  • Strike:
    23.33
  • Effective Gearing:
    5.4x
  • Maturity:
    2026-05-21
  • Conversion Ratio:
    10
Last updated: 2025-12-15 16:20