Non-collateralized nature of structured products
Search

Warrants Analyzer

14434 BICall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 13.7%
  • Implied Volatility
    62.4%
  • Days to Maturity
    16Day(s)
  • Effective Gearing
    6.1x
  • Underlying
    NTES-S
  • Call / Put
    Call
  • Strike
    186.88
  • Gearing (x)
    6.9x
  • Listing Date
    (Y-M-D)
    2025-03-04
  • Last Trading Day (Y-M-D)
    2025-12-22
  • Maturity
    (Y-M-D)
    2025-12-31
  • Theta (%)
    0.78%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    0.8%
  • Breakeven
    218.38
  • Delta (%)
    88.29%
  • IV Sensitivity (%)
    0.28%
  • 10 Days
    Historical Stock
    Volatility (%)
    36.25%
  • 30 Days
    Historical Stock
    Volatility (%)
    31.43%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-12-15 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9999 NTES-S
    216.6 1.8 (-0.82%)
  • Open
    215.8
  • Previous Close
    218.4
  • Turnover (HKD)
    839.72M
  • Volume (Shares)
    3.86M
  • Day Range
    215.4 - 219
  • 52 Week Range
    131.9 - 248
Last updated: 2025-12-15 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -112.45K
  • Put +52.81K
5 Days
  • Call +70.51K
  • Put -51.99K
10 Days
  • Call -104.81K
  • Put +24.07K
20 Days
  • Call +11.87K
  • Put +109.62K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9999 NTES-S 20940 Put
  • Last:
    0.104 (+0.97%)
  • Strike:
    178.788
  • Effective Gearing:
    7.2x
  • Maturity:
    2026-03-23
  • Conversion Ratio:
    50
9999 NTES-S 17432 Call
  • Last:
    0.063 (-3.08%)
  • Strike:
    263.88
  • Effective Gearing:
    8.2x
  • Maturity:
    2026-03-23
  • Conversion Ratio:
    100
9999 NTES-S 20938 Call
  • Last:
    0.059 (-1.67%)
  • Strike:
    316.08
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-06-12
  • Conversion Ratio:
    100
Last updated: 2025-12-15 16:20

UBS Picks

9988 BABA-SW 29918 Call
  • Last:
    0.04 (-20%)
  • Strike:
    182.09
  • Effective Gearing:
    8.5x
  • Maturity:
    2026-03-23
  • Conversion Ratio:
    100
9988 BABA-SW 20870 Put
  • Last:
    0.057 (+16.33%)
  • Strike:
    137.9
  • Effective Gearing:
    7.7x
  • Maturity:
    2026-03-09
  • Conversion Ratio:
    100
9988 BABA-SW 15566 Call
  • Last:
    0.063 (-17.11%)
  • Strike:
    170.1
  • Effective Gearing:
    7.7x
  • Maturity:
    2026-03-26
  • Conversion Ratio:
    100
9988 BABA-SW 21356 Call
  • Last:
    0.02 (-23.08%)
  • Strike:
    200.2
  • Effective Gearing:
    9.5x
  • Maturity:
    2026-03-23
  • Conversion Ratio:
    100
Last updated: 2025-12-15 16:20