Non-collateralized nature of structured products
Search

Warrants Analyzer

14333 HSPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 14.6%
  • Implied Volatility
    39.58%
  • Days to Maturity
    186Day(s)
  • Effective Gearing
    3.1x
  • Underlying
    Xiaomi
  • Call / Put
    Put
  • Strike
    46.45
  • Gearing (x)
    5x
  • Listing Date
    (Y-M-D)
    2025-02-28
  • Last Trading Day (Y-M-D)
    2026-06-16
  • Maturity
    (Y-M-D)
    2026-06-23
  • Theta (%)
    0.18%
  • Conversion Ratio
    50
  • Board Lot
    10,000
  • Premium (%)
    5.5%
  • Breakeven
    38.3
  • Delta (%)
    62.05%
  • IV Sensitivity (%)
    1.35%
  • 10 Days
    Historical Stock
    Volatility (%)
    32.3%
  • 30 Days
    Historical Stock
    Volatility (%)
    36.41%
  • Outstanding
    Quantity*
    1.11M
  • Outstanding
    Quantity (%)
    0.93%
  • Outstanding Quantity
    Day Change
    -20,000
Last updated: 2025-12-19 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1810 Xiaomi
    40.54 0.34 (+0.85%)
  • Open
    40.44
  • Previous Close
    40.2
  • Turnover (HKD)
    4,384.65M
  • Volume (Shares)
    108.59M
  • Day Range
    39.9 - 40.64
  • 52 Week Range
    29.6 - 61.45
Last updated: 2025-12-19 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +3.79M
  • Put +2.34M
5 Days
  • Call +7.64M
  • Put -675.17K
10 Days
  • Call +10.94M
  • Put -3.45M
20 Days
  • Call +17.24M
  • Put +14.9M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1810 Xiaomi 21934 Call
  • Last:
    0.062 (+3.33%)
  • Strike:
    54.04
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-12-01
  • Conversion Ratio:
    50
1810 Xiaomi 13630 Call
  • Last:
    0.074 (+2.78%)
  • Strike:
    52.88
  • Effective Gearing:
    4.1x
  • Maturity:
    2026-12-14
  • Conversion Ratio:
    50
1810 Xiaomi 14200 Put
  • Last:
    0.162 (-2.41%)
  • Strike:
    46.45
  • Effective Gearing:
    3.1x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    50
1810 Xiaomi 22952 Call
  • Last:
    0.1 (+4.17%)
  • Strike:
    52.93
  • Effective Gearing:
    7.8x
  • Maturity:
    2026-04-27
  • Conversion Ratio:
    10
Last updated: 2025-12-19 16:20

UBS Picks

3750 CATL 23480 Call
  • Last:
    0.139 (+10.32%)
  • Strike:
    668
  • Effective Gearing:
    7.4x
  • Maturity:
    2026-05-18
  • Conversion Ratio:
    100
3750 CATL 22841 Call
  • Last:
    0.196 (+10.11%)
  • Strike:
    639.88
  • Effective Gearing:
    6.7x
  • Maturity:
    2026-05-29
  • Conversion Ratio:
    100
3750 CATL 23481 Call
  • Last:
    0.099 (+12.5%)
  • Strike:
    637.16
  • Effective Gearing:
    9.2x
  • Maturity:
    2026-03-23
  • Conversion Ratio:
    100
1810 Xiaomi 29927 Call
  • Last:
    0.037 (+2.78%)
  • Strike:
    56.04
  • Effective Gearing:
    5.5x
  • Maturity:
    2026-08-21
  • Conversion Ratio:
    50
Last updated: 2025-12-19 16:20