Non-collateralized nature of structured products
Search

14203 Warrants Analyzer Performance

14203 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 15.4%
  • Implied Volatility
    49.85%
  • Days to Maturity
    66Day(s)
  • Effective Gearing
    3.8x
  • Underlying
    BABA-SW
  • Call / Put
    Put
  • Strike
    128.88
  • Gearing (x)
    5.4x
  • Listing Date
    (Y-M-D)
    2025-02-26
  • Last Trading Day (Y-M-D)
    2025-08-19
  • Maturity
    (Y-M-D)
    2025-08-25
  • Theta (%)
    0.39%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    3.2%
  • Breakeven
    108.08
  • Delta (%)
    71.02%
  • IV Sensitivity (%)
    0.79%
  • 10 Days
    Historical Stock
    Volatility (%)
    32.59%
  • 30 Days
    Historical Stock
    Volatility (%)
    40.43%
  • Outstanding
    Quantity*
    1.53M
  • Outstanding
    Quantity (%)
    0.77%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-06-20 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    111.7 1.7 (+1.54%)
  • Open
    111
  • Previous Close
    110
  • Turnover (HKD)
    11,893.2M
  • Volume (Shares)
    106.84M
  • Day Range
    110 - 111.7
  • 52 Week Range
    69.25 - 144.76
Last updated: 2025-06-20 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +469.89K
  • Put -275.37K
5 Days
  • Call +4.93M
  • Put -479.99K
10 Days
  • Call +60.58M
  • Put +606.38K
20 Days
  • Call +190.27M
  • Put +12.57M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 28152 Put
  • Last:
    0.068 (-6.85%)
  • Strike:
    99.83
  • Effective Gearing:
    4.7x
  • Maturity:
    2025-12-17
  • Conversion Ratio:
    100
9988 BABA-SW 15950 Call
  • Last:
    0.037 (-2.63%)
  • Strike:
    147.09
  • Effective Gearing:
    9.1x
  • Maturity:
    2025-10-10
  • Conversion Ratio:
    50
9988 BABA-SW 15803 Call
  • Last:
    0.064 (-1.54%)
  • Strike:
    118.88
  • Effective Gearing:
    7.5x
  • Maturity:
    2025-10-09
  • Conversion Ratio:
    100
9988 BABA-SW 16053 Call
  • Last:
    0.059 (+1.72%)
  • Strike:
    132.1
  • Effective Gearing:
    6.3x
  • Maturity:
    2025-12-19
  • Conversion Ratio:
    100
Last updated: 2025-06-20 16:35

UBS Picks

9988 BABA-SW 13897 Put
  • Last:
    0.064 (-4.48%)
  • Strike:
    102.78
  • Effective Gearing:
    9.4x
  • Maturity:
    2025-08-22
  • Conversion Ratio:
    50
9988 BABA-SW 16032 Call
  • Last:
    0.021
  • Strike:
    140.1
  • Effective Gearing:
    9.4x
  • Maturity:
    2025-09-30
  • Conversion Ratio:
    100
9618 JD.COM INC-CLASS A 23661 Call
  • Last:
    0.155
  • Strike:
    128.1
  • Effective Gearing:
    4.5x
  • Maturity:
    2025-12-15
  • Conversion Ratio:
    100
9618 JD.COM INC-CLASS A 27150 Call
  • Last:
    0.178 (+2.3%)
  • Strike:
    110.09
  • Effective Gearing:
    5.7x
  • Maturity:
    2025-07-23
  • Conversion Ratio:
    100
Last updated: 2025-06-20 16:35