Non-collateralized nature of structured products
Search

14192 Warrants Analyzer Performance

14192 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 26%
  • Implied Volatility
    57.97%
  • Days to Maturity
    104Day(s)
  • Effective Gearing
    5.6x
  • Underlying
    Xiaomi
  • Call / Put
    Put
  • Strike
    36.28
  • Gearing (x)
    44.6x
  • Listing Date
    (Y-M-D)
    2025-02-26
  • Last Trading Day (Y-M-D)
    2025-08-19
  • Maturity
    (Y-M-D)
    2025-08-25
  • Theta (%)
    1.84%
  • Conversion Ratio
    10
  • Board Lot
    2,000
  • Premium (%)
    28.3%
  • Breakeven
    35.18
  • Delta (%)
    12.53%
  • IV Sensitivity (%)
    4.9%
  • 10 Days
    Historical Stock
    Volatility (%)
    49.13%
  • 30 Days
    Historical Stock
    Volatility (%)
    92.49%
  • Outstanding
    Quantity*
    0.45M
  • Outstanding
    Quantity (%)
    0.56%
  • Outstanding Quantity
    Day Change
    +48,000
Last updated: 2025-05-13 14:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1810 Xiaomi
    49.05 1.55 (-3.06%)
  • Open
    50.8
  • Previous Close
    50.6
  • Turnover (HKD)
    8,543.82M
  • Volume (Shares)
    173.98M
  • Day Range
    48.2 - 50.8
  • 52 Week Range
    15.36 - 59.45
Last updated: 2025-05-13 14:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +25.23M
  • Put +2.06M
5 Days
  • Call +50.93M
  • Put -5.75M
10 Days
  • Call +82.39M
  • Put +6.04M
20 Days
  • Call +69.55M
  • Put +10.4M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1810 Xiaomi 14991 Call
  • Last:
    0.079 (-19.39%)
  • Strike:
    55.05
  • Effective Gearing:
    5.3x
  • Maturity:
    2025-09-22
  • Conversion Ratio:
    50
1810 Xiaomi 14816 Call
  • Last:
    0.084 (-16%)
  • Strike:
    61.05
  • Effective Gearing:
    4.4x
  • Maturity:
    2025-12-22
  • Conversion Ratio:
    50
1810 Xiaomi 14832 Call
  • Last:
    0.083 (-14.43%)
  • Strike:
    63.93
  • Effective Gearing:
    4.3x
  • Maturity:
    2026-01-23
  • Conversion Ratio:
    50
1810 Xiaomi 13758 Call
  • Last:
    0.222 (-22.11%)
  • Strike:
    57.55
  • Effective Gearing:
    7x
  • Maturity:
    2025-08-04
  • Conversion Ratio:
    10
Last updated: 2025-05-13 14:35

UBS Picks

1211 Byd Company 15796 Call
  • Last:
    0.229 (-16.73%)
  • Strike:
    488.88
  • Effective Gearing:
    5.7x
  • Maturity:
    2025-10-09
  • Conversion Ratio:
    100
1211 Byd Company 15678 Call
  • Last:
    0.211 (-15.6%)
  • Strike:
    500.5
  • Effective Gearing:
    5.8x
  • Maturity:
    2025-09-24
  • Conversion Ratio:
    100
1810 Xiaomi 13896 Call
  • Last:
    0.152 (-24.75%)
  • Strike:
    64.04
  • Effective Gearing:
    7x
  • Maturity:
    2025-08-08
  • Conversion Ratio:
    10
1810 Xiaomi 16378 Call
  • Last:
    0.114 (-16.18%)
  • Strike:
    50.04
  • Effective Gearing:
    4.7x
  • Maturity:
    2025-09-22
  • Conversion Ratio:
    50
Last updated: 2025-05-13 14:35