Non-collateralized nature of structured products
Search

13818 Warrants Analyzer Performance

13818 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 26.1%
  • Implied Volatility
    40.45%
  • Days to Maturity
    97Day(s)
  • Effective Gearing
    10.1x
  • Underlying
    Tencent
  • Call / Put
    Put
  • Strike
    374.88
  • Gearing (x)
    163.7x
  • Listing Date
    (Y-M-D)
    2025-02-19
  • Last Trading Day (Y-M-D)
    2025-08-12
  • Maturity
    (Y-M-D)
    2025-08-18
  • Theta (%)
    2.85%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    26.7%
  • Breakeven
    371.78
  • Delta (%)
    6.19%
  • IV Sensitivity (%)
    10.2%
  • 10 Days
    Historical Stock
    Volatility (%)
    28.04%
  • 30 Days
    Historical Stock
    Volatility (%)
    47.59%
  • Outstanding
    Quantity*
    9.82M
  • Outstanding
    Quantity (%)
    3.27%
  • Outstanding Quantity
    Day Change
    +430,000
Last updated: 2025-05-13 15:05 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0700 Tencent
    507.5 10 (-1.93%)
  • Open
    520
  • Previous Close
    517.5
  • Turnover (HKD)
    9,151.57M
  • Volume (Shares)
    17.91M
  • Day Range
    506 - 520
  • 52 Week Range
    349 - 547
Last updated: 2025-05-13 15:05 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -13.45M
  • Put +7.72M
5 Days
  • Call +38.38M
  • Put +2.71M
10 Days
  • Call -352.14K
  • Put +17.48M
20 Days
  • Call +31.23M
  • Put +18.02M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0700 Tencent 13899 Call
  • Last:
    0.058 (-17.14%)
  • Strike:
    678.88
  • Effective Gearing:
    10.1x
  • Maturity:
    2025-08-19
  • Conversion Ratio:
    100
0700 Tencent 14284 Call
  • Last:
    0.063 (-24.1%)
  • Strike:
    633.83
  • Effective Gearing:
    11.2x
  • Maturity:
    2025-08-11
  • Conversion Ratio:
    100
0700 Tencent 15143 Put
  • Last:
    0.096 (+1.05%)
  • Strike:
    424.8
  • Effective Gearing:
    8.6x
  • Maturity:
    2025-09-03
  • Conversion Ratio:
    100
0700 Tencent 29182 Call
  • Last:
    0.171 (-22.62%)
  • Strike:
    540.5
  • Effective Gearing:
    10.6x
  • Maturity:
    2025-07-28
  • Conversion Ratio:
    100
Last updated: 2025-05-13 15:05

UBS Picks

3690 MEITUAN 15898 Call
  • Last:
    0.061 (-28.23%)
  • Strike:
    158.6
  • Effective Gearing:
    7.3x
  • Maturity:
    2025-07-29
  • Conversion Ratio:
    100
3690 MEITUAN 26549 Call
  • Last:
    0.104 (-26.24%)
  • Strike:
    143.3
  • Effective Gearing:
    6.4x
  • Maturity:
    2025-07-28
  • Conversion Ratio:
    100
3690 MEITUAN 26512 Call
  • Last:
    0.13 (-20.73%)
  • Strike:
    150.1
  • Effective Gearing:
    4.9x
  • Maturity:
    2025-09-25
  • Conversion Ratio:
    100
0700 Tencent 13097 Call
  • Last:
    0.227 (-20.35%)
  • Strike:
    510.3
  • Effective Gearing:
    10.9x
  • Maturity:
    2025-07-03
  • Conversion Ratio:
    100
Last updated: 2025-05-13 15:05