Non-collateralized nature of structured products
Search

Warrants Analyzer

13756 DSCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 5.5%
  • Implied Volatility
    48.91%
  • Days to Maturity
    140Day(s)
  • Effective Gearing
    4.9x
  • Underlying
    BABA-SW
  • Call / Put
    Call
  • Strike
    118
  • Gearing (x)
    9.6x
  • Listing Date
    (Y-M-D)
    2026-06-16
  • Last Trading Day (Y-M-D)
    2026-12-09
  • Maturity
    (Y-M-D)
    2026-12-15
  • Theta (%)
    0.63%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    15.9%
  • Breakeven
    129.6
  • Delta (%)
    50.59%
  • IV Sensitivity (%)
    2.37%
  • 10 Days
    Historical Stock
    Volatility (%)
    44.49%
  • 30 Days
    Historical Stock
    Volatility (%)
    52.99%
  • Outstanding
    Quantity*
    9.39M
  • Outstanding
    Quantity (%)
    18.78%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-07-28 10:55 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    111.8 0.8 (+0.72%)
  • Open
    113
  • Previous Close
    111
  • Turnover (HKD)
    3,931.67M
  • Volume (Shares)
    34.88M
  • Day Range
    111.4 - 114.2
  • 52 Week Range
    88.65 - 186.2
Last updated: 2026-07-28 10:55 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -1.05M
  • Put -143.62K
5 Days
  • Call +25.49M
  • Put -1.5M
10 Days
  • Call +5.22M
  • Put +1.85M
20 Days
  • Call -14.88M
  • Put +8.57M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 13343 Put
  • Last:
    0.125 (-3.85%)
  • Strike:
    99.68
  • Effective Gearing:
    5x
  • Maturity:
    2026-12-04
  • Conversion Ratio:
    50
9988 BABA-SW 27306 Put
  • Last:
    0.161 (-3.59%)
  • Strike:
    99.95
  • Effective Gearing:
    4.1x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    50
9988 BABA-SW 13795 Call
  • Last:
    0.083 (+5.06%)
  • Strike:
    125.88
  • Effective Gearing:
    5.6x
  • Maturity:
    2026-12-15
  • Conversion Ratio:
    100
9988 BABA-SW 28146 Put
  • Last:
    0.137 (-3.52%)
  • Strike:
    99.83
  • Effective Gearing:
    4.6x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
Last updated: 2026-07-28 10:55

UBS Picks

9988 BABA-SW 14399 Call
  • Last:
    0.204 (+3.03%)
  • Strike:
    100.88
  • Effective Gearing:
    3.8x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
9988 BABA-SW 27776 Call
  • Last:
    0.047 (+4.44%)
  • Strike:
    145.1
  • Effective Gearing:
    6.2x
  • Maturity:
    2026-12-24
  • Conversion Ratio:
    100
9988 BABA-SW 13352 Call
  • Last:
    0.049 (+4.25%)
  • Strike:
    136.99
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-11-27
  • Conversion Ratio:
    100
9999 NTES-S 27774 Call
  • Last:
    0.167 (+23.7%)
  • Strike:
    210.1
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    100
Last updated: 2026-07-28 10:55