Non-collateralized nature of structured products
Search

13700 Warrants Analyzer Performance

13700 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 29.5%
  • Implied Volatility
    59.81%
  • Days to Maturity
    104Day(s)
  • Effective Gearing
    5.7x
  • Underlying
    Byd Company
  • Call / Put
    Put
  • Strike
    264.8
  • Gearing (x)
    53.7x
  • Listing Date
    (Y-M-D)
    2025-02-17
  • Last Trading Day (Y-M-D)
    2025-07-29
  • Maturity
    (Y-M-D)
    2025-08-04
  • Theta (%)
    1.98%
  • Conversion Ratio
    100
  • Board Lot
    5,000
  • Premium (%)
    31.4%
  • Breakeven
    257.8
  • Delta (%)
    10.58%
  • IV Sensitivity (%)
    5.16%
  • 10 Days
    Historical Stock
    Volatility (%)
    105.8%
  • 30 Days
    Historical Stock
    Volatility (%)
    74.16%
  • Outstanding
    Quantity*
    4.06M
  • Outstanding
    Quantity (%)
    4.06%
  • Outstanding Quantity
    Day Change
    -900,000
Last updated: 2025-04-22 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1211 Byd Company
    375.8 9.8 (+2.68%)
  • Open
    366
  • Previous Close
    366
  • Turnover (HKD)
    3,787.14M
  • Volume (Shares)
    10.23M
  • Day Range
    363 - 375.8
  • 52 Week Range
    195.2 - 426.6
Last updated: 2025-04-22 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -258.2K
  • Put -26.9K
5 Days
  • Call -559.09K
  • Put +1.71M
10 Days
  • Call +8.11M
  • Put -12.76M
20 Days
  • Call +34.65M
  • Put -14.23M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1211 Byd Company 15678 Call
  • Last:
    0.177 (+9.94%)
  • Strike:
    500.5
  • Effective Gearing:
    5.6x
  • Maturity:
    2025-09-24
  • Conversion Ratio:
    100
1211 Byd Company 15853 Call
  • Last:
    0.205 (+9.04%)
  • Strike:
    458.2
  • Effective Gearing:
    5.8x
  • Maturity:
    2025-08-29
  • Conversion Ratio:
    100
1211 Byd Company 13776 Call
  • Last:
    0.142 (+10.94%)
  • Strike:
    475.88
  • Effective Gearing:
    6.7x
  • Maturity:
    2025-08-18
  • Conversion Ratio:
    100
1211 Byd Company 13812 Call
  • Last:
    0.096 (+11.63%)
  • Strike:
    444.2
  • Effective Gearing:
    9.1x
  • Maturity:
    2025-06-20
  • Conversion Ratio:
    100
Last updated: 2025-04-22 16:20

UBS Picks

1810 Xiaomi 14192 Put
  • Last:
    0.215 (-20.37%)
  • Strike:
    36.28
  • Effective Gearing:
    4.4x
  • Maturity:
    2025-08-25
  • Conversion Ratio:
    10
1810 Xiaomi 13443 Call
  • Last:
    0.22 (+37.5%)
  • Strike:
    50.85
  • Effective Gearing:
    6.9x
  • Maturity:
    2025-07-07
  • Conversion Ratio:
    10
1810 Xiaomi 13758 Call
  • Last:
    0.156 (+34.48%)
  • Strike:
    57.55
  • Effective Gearing:
    6.8x
  • Maturity:
    2025-08-04
  • Conversion Ratio:
    10
1810 Xiaomi 14991 Call
  • Last:
    0.054 (+25.58%)
  • Strike:
    55.05
  • Effective Gearing:
    5.4x
  • Maturity:
    2025-09-22
  • Conversion Ratio:
    50
Last updated: 2025-04-22 16:20