Non-collateralized nature of structured products
Search

Warrants Analyzer

13353 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 14.9%
  • Implied Volatility
    47.95%
  • Days to Maturity
    238Day(s)
  • Effective Gearing
    3.4x
  • Underlying
    MEITUAN
  • Call / Put
    Put
  • Strike
    78.88
  • Gearing (x)
    13.2x
  • Listing Date
    (Y-M-D)
    2026-06-05
  • Last Trading Day (Y-M-D)
    2027-03-22
  • Maturity
    (Y-M-D)
    2027-03-30
  • Theta (%)
    0.45%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    22.4%
  • Breakeven
    71.88
  • Delta (%)
    25.88%
  • IV Sensitivity (%)
    3.43%
  • 10 Days
    Historical Stock
    Volatility (%)
    30.31%
  • 30 Days
    Historical Stock
    Volatility (%)
    44.55%
  • Outstanding
    Quantity*
    26.55M
  • Outstanding
    Quantity (%)
    17.7%
  • Outstanding Quantity
    Day Change
    +140,000
Last updated: 2026-08-04 11:30 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 3690 MEITUAN
    92.65 0.8 (-0.86%)
  • Open
    92.95
  • Previous Close
    93.45
  • Turnover (HKD)
    1,420.51M
  • Volume (Shares)
    15.32M
  • Day Range
    91.65 - 94.7
  • 52 Week Range
    63.65 - 127
Last updated: 2026-08-04 11:30 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -4.3M
  • Put +2.63M
5 Days
  • Call -9.73M
  • Put -1.88M
10 Days
  • Call -19.05M
  • Put +1.82M
20 Days
  • Call -39.36M
  • Put +13.6M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

3690 MEITUAN 26527 Call
  • Last:
    0.162 (-5.81%)
  • Strike:
    93.05
  • Effective Gearing:
    6.2x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    50
3690 MEITUAN 29813 Call
  • Last:
    0.18 (-5.76%)
  • Strike:
    94.88
  • Effective Gearing:
    5.5x
  • Maturity:
    2026-11-27
  • Conversion Ratio:
    50
3690 MEITUAN 26528 Call
  • Last:
    0.152 (-4.4%)
  • Strike:
    100.1
  • Effective Gearing:
    5.6x
  • Maturity:
    2026-12-04
  • Conversion Ratio:
    50
3690 MEITUAN 26260 Call
  • Last:
    0.113 (-5.04%)
  • Strike:
    110.1
  • Effective Gearing:
    5.8x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    50
Last updated: 2026-08-04 11:30

UBS Picks

0700 Tencent 29138 Call
  • Last:
    0.144 (-2.7%)
  • Strike:
    569.99
  • Effective Gearing:
    9x
  • Maturity:
    2026-11-13
  • Conversion Ratio:
    100
0700 Tencent 27468 Put
  • Last:
    0.072 (-1.37%)
  • Strike:
    408.68
  • Effective Gearing:
    9.6x
  • Maturity:
    2026-10-27
  • Conversion Ratio:
    100
0992 Lenovo Group 13323 Put
  • Last:
    0.103 (-1.91%)
  • Strike:
    25.18
  • Effective Gearing:
    2x
  • Maturity:
    2026-12-29
  • Conversion Ratio:
    50
3690 MEITUAN 28812 Call
  • Last:
    0.097 (-5.83%)
  • Strike:
    105.18
  • Effective Gearing:
    6.8x
  • Maturity:
    2026-11-09
  • Conversion Ratio:
    50
Last updated: 2026-08-04 11:30