Non-collateralized nature of structured products
Search

Warrants Analyzer

13194 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 16.6%
  • Implied Volatility
    24.43%
  • Days to Maturity
    134Day(s)
  • Effective Gearing
    13.9x
  • Underlying
    SPDR Gold Trust
  • Call / Put
    Put
  • Strike
    2,649
  • Gearing (x)
    163x
  • Listing Date
    (Y-M-D)
    2025-10-20
  • Last Trading Day (Y-M-D)
    2026-05-18
  • Maturity
    (Y-M-D)
    2026-05-22
  • Theta (%)
    1.78%
  • Conversion Ratio
    500
  • Board Lot
    500
  • Premium (%)
    17.3%
  • Breakeven
    2629.5
  • Delta (%)
    8.52%
  • IV Sensitivity (%)
    15.32%
  • 10 Days
    Historical Stock
    Volatility (%)
    19.14%
  • 30 Days
    Historical Stock
    Volatility (%)
    15.95%
  • Outstanding
    Quantity*
    0.33M
  • Outstanding
    Quantity (%)
    0.46%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-01-08 12:00 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 2840 SPDR Gold Trust
    3,178 12 (-0.38%)
  • Open
    3,191
  • Previous Close
    3,190
  • Turnover (HKD)
    39.69M
  • Volume (Shares)
    12.48K
  • Day Range
    3,172 - 3,192
  • 52 Week Range
    1883.5 - 3236
Last updated: 2026-01-08 12:00 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -2.92M
  • Put +333.22K
5 Days
  • Call +185.74K
  • Put +191.88K
10 Days
  • Call -17.42M
  • Put +520.42K
20 Days
  • Call -18.06M
  • Put +982.56K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

2840 SPDR Gold Trust 21798 Call
  • Last:
    0.06 (-11.77%)
  • Strike:
    3,741
  • Effective Gearing:
    15.1x
  • Maturity:
    2026-04-15
  • Conversion Ratio:
    500
2840 SPDR Gold Trust 16624 Call
  • Last:
    0.177 (-10.15%)
  • Strike:
    3,201
  • Effective Gearing:
    17.5x
  • Maturity:
    2026-02-20
  • Conversion Ratio:
    500
2840 SPDR Gold Trust 23714 Call
  • Last:
    0.119 (-5.56%)
  • Strike:
    4,001
  • Effective Gearing:
    9.5x
  • Maturity:
    2026-07-23
  • Conversion Ratio:
    500
2840 SPDR Gold Trust 21737 Call
  • Last:
    0.115 (-6.5%)
  • Strike:
    4,058
  • Effective Gearing:
    9.4x
  • Maturity:
    2026-08-21
  • Conversion Ratio:
    500
Last updated: 2026-01-08 12:00

UBS Picks

2822 CSOP A50 ETF 18600 Call
  • Last:
    0.187 (-5.56%)
  • Strike:
    16.46
  • Effective Gearing:
    7.3x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    5
2822 CSOP A50 ETF 18579 Put
  • Last:
    0.026 (+13.04%)
  • Strike:
    12.38
  • Effective Gearing:
    10.7x
  • Maturity:
    2026-06-15
  • Conversion Ratio:
    5
2840 SPDR Gold Trust 20281 Put
  • Last:
    0.01
  • Strike:
    2,359
  • Effective Gearing:
    15.8x
  • Maturity:
    2026-02-27
  • Conversion Ratio:
    500
2840 SPDR Gold Trust 19354 Put
  • Last:
    0.01
  • Strike:
    2,287
  • Effective Gearing:
    14.6x
  • Maturity:
    2026-02-05
  • Conversion Ratio:
    500
Last updated: 2026-01-08 12:00