Non-collateralized nature of structured products
Search

10599 Warrants Analyzer Performance

10599 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 18%
  • Implied Volatility
    32.41%
  • Days to Maturity
    60Day(s)
  • Effective Gearing
    16.6x
  • Underlying
    Nikkei
  • Call / Put
    Put
  • Strike
    32,338
  • Gearing (x)
    285.4x
  • Listing Date
    (Y-M-D)
    2025-03-17
  • Last Trading Day (Y-M-D)
    2025-09-08
  • Maturity
    (Y-M-D)
    2025-09-12
  • Theta (%)
    5.07%
  • Conversion Ratio
    410
  • Board Lot
    10,000
  • Premium (%)
    18.4%
  • Breakeven
    32199.73
  • Delta (%)
    5.82%
  • IV Sensitivity (%)
    13.55%
  • 10 Days
    Historical Stock
    Volatility (%)
    4.42%
  • 30 Days
    Historical Stock
    Volatility (%)
    11.47%
  • Outstanding
    Quantity*
    88.74M
  • Outstanding
    Quantity (%)
    88.74%
  • Outstanding Quantity
    Day Change
    +1,850,000
Last updated: 2025-07-14 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • N225 Nikkei
    39,459.6
  • Open
    39,416.1
  • Previous Close
    39,459.6
  • Turnover (JPY)
    0
  • Volume (Shares)
    0
  • Day Range
    39,288.9 - 39,608
  • 52 Week Range
    -
Last updated: (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +6K
  • Put -311.67K
5 Days
  • Call -12.86K
  • Put -1.26M
10 Days
  • Call -45.88K
  • Put +4.71M
20 Days
  • Call -41.57K
  • Put +8.08M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

N225 Nikkei 10674 Put
  • Last:
    0.04
  • Strike:
    29,850
  • Effective Gearing:
    9.3x
  • Maturity:
    2025-12-12
  • Conversion Ratio:
    455
N225 Nikkei 10598 Put
  • Last:
    0.027 (-10%)
  • Strike:
    34,825
  • Effective Gearing:
    16.2x
  • Maturity:
    2025-09-12
  • Conversion Ratio:
    625
N225 Nikkei 10705 Call
  • Last:
    0.132 (+0.76%)
  • Strike:
    40,702
  • Effective Gearing:
    10.7x
  • Maturity:
    2025-12-12
  • Conversion Ratio:
    650
N225 Nikkei 10673 Put
  • Last:
    0.043 (-4.44%)
  • Strike:
    31,840
  • Effective Gearing:
    9.3x
  • Maturity:
    2025-12-12
  • Conversion Ratio:
    625
Last updated: 2025-07-14 16:20

UBS Picks

HSI Hang Seng Index 28607 Call
  • Last:
    0.061 (+1.67%)
  • Strike:
    25,125
  • Effective Gearing:
    15.5x
  • Maturity:
    2025-09-29
  • Conversion Ratio:
    9,500
HSI Hang Seng Index 15503 Put
  • Last:
    0.038 (-7.32%)
  • Strike:
    22,388
  • Effective Gearing:
    15.5x
  • Maturity:
    2025-09-29
  • Conversion Ratio:
    8,900
HSI Hang Seng Index 17093 Put
  • Last:
    0.065 (-5.8%)
  • Strike:
    22,089
  • Effective Gearing:
    10.8x
  • Maturity:
    2025-11-27
  • Conversion Ratio:
    8,100
HSI Hang Seng Index 17476 Call
  • Last:
    0.085
  • Strike:
    24,622
  • Effective Gearing:
    11.2x
  • Maturity:
    2025-10-30
  • Conversion Ratio:
    12,100
Last updated: 2025-07-14 16:20