Non-collateralized nature of structured products
Search

10400 Warrants Analyzer Performance

10400 HSPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 24.8%
  • Implied Volatility
    38.08%
  • Days to Maturity
    70Day(s)
  • Effective Gearing
    14x
  • Underlying
    NASDAQ
  • Call / Put
    Put
  • Strike
    15,920
  • Gearing (x)
    391.3x
  • Listing Date
    (Y-M-D)
    2024-08-19
  • Last Trading Day (Y-M-D)
    2025-03-17
  • Maturity
    (Y-M-D)
    2025-03-21
  • Theta (%)
    5.01%
  • Conversion Ratio
    23,400
  • Board Lot
    10,000
  • Premium (%)
    25.1%
  • Breakeven
    15865.87
  • Delta (%)
    3.57%
  • IV Sensitivity (%)
    13.5%
  • 10 Days
    Historical Stock
    Volatility (%)
    19.88%
  • 30 Days
    Historical Stock
    Volatility (%)
    19.16%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-01-10 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • NDX NASDAQ
    21,180.97
  • Open
    21,156.8
  • Previous Close
    21,173.05
  • Turnover (USD)
    0
  • Volume (Shares)
    0
  • Day Range
    20,992.1 - 21,242.6
  • 52 Week Range
    -
Last updated: (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +253.56K
  • Put -63.73K
5 Days
  • Call -520.02K
  • Put -22.77K
10 Days
  • Call +438.79K
  • Put -374.64K
20 Days
  • Call +685.75K
  • Put +250.48K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

NDX NASDAQ 10513 Call
  • Last:
    0.031
  • Strike:
    25,125
  • Effective Gearing:
    16.4x
  • Maturity:
    2025-06-20
  • Conversion Ratio:
    44,000
NDX NASDAQ 10426 Put
  • Last:
    0.03 (-6.25%)
  • Strike:
    17,711
  • Effective Gearing:
    15x
  • Maturity:
    2025-03-21
  • Conversion Ratio:
    30,000
NDX NASDAQ 10364 Call
  • Last:
    0.27
  • Strike:
    20,000
  • Effective Gearing:
    9.2x
  • Maturity:
    2025-03-21
  • Conversion Ratio:
    48,000
NDX NASDAQ 10365 Call
  • Last:
    0.198 (+1.02%)
  • Strike:
    21,000
  • Effective Gearing:
    12.4x
  • Maturity:
    2025-03-21
  • Conversion Ratio:
    38,000
Last updated: 2025-01-10 16:35

UBS Picks

HSI Hang Seng Index 27725 Put
  • Last:
    0.107 (+10.31%)
  • Strike:
    18,905
  • Effective Gearing:
    11.1x
  • Maturity:
    2025-03-28
  • Conversion Ratio:
    6,800
HSI Hang Seng Index 29181 Call
  • Last:
    0.079 (-11.24%)
  • Strike:
    20,300
  • Effective Gearing:
    14x
  • Maturity:
    2025-03-28
  • Conversion Ratio:
    5,700
HSI Hang Seng Index 27726 Put
  • Last:
    0.069 (+18.97%)
  • Strike:
    18,109
  • Effective Gearing:
    12.5x
  • Maturity:
    2025-03-28
  • Conversion Ratio:
    6,500
HSI Hang Seng Index 25750 Call
  • Last:
    0.033 (-15.38%)
  • Strike:
    20,992
  • Effective Gearing:
    20.4x
  • Maturity:
    2025-02-27
  • Conversion Ratio:
    5,000
Last updated: 2025-01-10 16:35