Non-collateralized nature of structured products
Search

Warrants Analyzer

18154 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 5.5%
  • Implied Volatility
    24.2%
  • Days to Maturity
    21Day(s)
  • Effective Gearing
    32.1x
  • Underlying
    Ping an
  • Call / Put
    Call
  • Strike
    67.23
  • Gearing (x)
    167.8x
  • Listing Date
    (Y-M-D)
    2025-07-09
  • Last Trading Day (Y-M-D)
    2025-12-22
  • Maturity
    (Y-M-D)
    2026-01-02
  • Theta (%)
    8.89%
  • Conversion Ratio
    10
  • Board Lot
    5,000
  • Premium (%)
    6.1%
  • Breakeven
    67.61
  • Delta (%)
    19.13%
  • IV Sensitivity (%)
    11.04%
  • 10 Days
    Historical Stock
    Volatility (%)
    38.96%
  • 30 Days
    Historical Stock
    Volatility (%)
    29.61%
  • Outstanding
    Quantity*
    3.7M
  • Outstanding
    Quantity (%)
    3.7%
  • Outstanding Quantity
    Day Change
    -2,030,000
Last updated: 2025-12-12 16:35
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 2318 Ping an
    63.75 2.25 (+3.66%)
  • Open
    61.95
  • Previous Close
    61.5
  • Turnover (HKD)
    4,297.74M
  • Volume (Shares)
    68.15M
  • Day Range
    61.55 - 63.85
  • 52 Week Range
    39.6 - 62.3
Last updated: 2025-12-12 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +2.98M
  • Put +969.44K
5 Days
  • Call -2.61M
  • Put -15.09K
10 Days
  • Call +4.05M
  • Put +2.08M
20 Days
  • Call +11M
  • Put +1.14M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

2318 Ping an 21408 Call
  • Last:
    0.151 (+67.78%)
  • Strike:
    66.71
  • Effective Gearing:
    15x
  • Maturity:
    2026-01-27
  • Conversion Ratio:
    10
2318 Ping an 22758 Call
  • Last:
    0.245 (+33.15%)
  • Strike:
    73.04
  • Effective Gearing:
    7.8x
  • Maturity:
    2026-05-20
  • Conversion Ratio:
    10
2318 Ping an 22611 Call
  • Last:
    0.139 (+33.65%)
  • Strike:
    80.23
  • Effective Gearing:
    8.6x
  • Maturity:
    2026-05-21
  • Conversion Ratio:
    10
2318 Ping an 21118 Call
  • Last:
    0.238 (+41.67%)
  • Strike:
    68.13
  • Effective Gearing:
    10.2x
  • Maturity:
    2026-03-11
  • Conversion Ratio:
    10
Last updated: 2025-12-12 16:35

UBS Picks

2628 China Life 18990 Call
  • Last:
    0.241 (+37.71%)
  • Strike:
    28.05
  • Effective Gearing:
    6.7x
  • Maturity:
    2026-03-24
  • Conversion Ratio:
    10
2628 China Life 20283 Call
  • Last:
    0.35 (+37.26%)
  • Strike:
    25.01
  • Effective Gearing:
    7.2x
  • Maturity:
    2026-01-28
  • Conversion Ratio:
    10
2628 China Life 19738 Call
  • Last:
    0.144 (+34.58%)
  • Strike:
    32.02
  • Effective Gearing:
    7.1x
  • Maturity:
    2026-04-23
  • Conversion Ratio:
    10
1299 AIA 21339 Call
  • Last:
    0.138 (+21.05%)
  • Strike:
    95.88
  • Effective Gearing:
    10.6x
  • Maturity:
    2026-04-08
  • Conversion Ratio:
    10
Last updated: 2025-12-12 16:35