Non-collateralized nature of structured products
Search

Warrants Analyzer

29659 BICall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 2.8%
  • Implied Volatility
    36.96%
  • Days to Maturity
    229Day(s)
  • Effective Gearing
    4.8x
  • Underlying
    China Railway
  • Call / Put
    Call
  • Strike
    4.21
  • Gearing (x)
    8.2x
  • Listing Date
    (Y-M-D)
    2025-10-17
  • Last Trading Day (Y-M-D)
    2026-09-17
  • Maturity
    (Y-M-D)
    2026-09-23
  • Theta (%)
    0.31%
  • Conversion Ratio
    5
  • Board Lot
    5,000
  • Premium (%)
    9.4%
  • Breakeven
    4.74
  • Delta (%)
    58%
  • IV Sensitivity (%)
    2.48%
  • 10 Days
    Historical Stock
    Volatility (%)
    65.71%
  • 30 Days
    Historical Stock
    Volatility (%)
    39.38%
  • Outstanding
    Quantity*
    1M
  • Outstanding
    Quantity (%)
    1.43%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-02-06 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0390 China Railway
    4.33 0.08 (-1.81%)
  • Open
    4.33
  • Previous Close
    4.41
  • Turnover (HKD)
    84.2M
  • Volume (Shares)
    19.46M
  • Day Range
    4.28 - 4.37
  • 52 Week Range
    3.12 - 4.79
Last updated: 2026-02-06 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -18.15K
  • Put 0
5 Days
  • Call -370.39K
  • Put 0
10 Days
  • Call +155.17K
  • Put 0
20 Days
  • Call -269.28K
  • Put 0
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0390 China Railway 26640 Call
  • Last:
    0.107 (-10.08%)
  • Strike:
    4.21
  • Effective Gearing:
    4.7x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    5
Last updated: 2026-02-06 16:35

UBS Picks

1800 China Comm Cons 27429 Call
  • Last:
    0.091 (-4.21%)
  • Strike:
    5.29
  • Effective Gearing:
    5.6x
  • Maturity:
    2026-06-11
  • Conversion Ratio:
    5
HSI Hang Seng Index 23089 Put
  • Last:
    0.089 (+14.1%)
  • Strike:
    24,875
  • Effective Gearing:
    10.6x
  • Maturity:
    2026-05-28
  • Conversion Ratio:
    8,100
HSI Hang Seng Index 23091 Call
  • Last:
    0.109 (-11.38%)
  • Strike:
    28,341
  • Effective Gearing:
    13x
  • Maturity:
    2026-05-28
  • Conversion Ratio:
    6,200
HSI Hang Seng Index 25462 Call
  • Last:
    0.096 (-11.11%)
  • Strike:
    30,150
  • Effective Gearing:
    11.6x
  • Maturity:
    2026-07-30
  • Conversion Ratio:
    5,900
Last updated: 2026-02-06 16:35