Non-collateralized nature of structured products
Search

Warrants Analyzer

29659 BICall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 11.7%
  • Implied Volatility
    41.07%
  • Days to Maturity
    203Day(s)
  • Effective Gearing
    4x
  • Underlying
    China Railway
  • Call / Put
    Call
  • Strike
    4.21
  • Gearing (x)
    5.8x
  • Listing Date
    (Y-M-D)
    2025-10-17
  • Last Trading Day (Y-M-D)
    2026-09-17
  • Maturity
    (Y-M-D)
    2026-09-23
  • Theta (%)
    0.23%
  • Conversion Ratio
    5
  • Board Lot
    5,000
  • Premium (%)
    5.6%
  • Breakeven
    5.04
  • Delta (%)
    69.75%
  • IV Sensitivity (%)
    1.47%
  • 10 Days
    Historical Stock
    Volatility (%)
    53.66%
  • 30 Days
    Historical Stock
    Volatility (%)
    49.96%
  • Outstanding
    Quantity*
    0.92M
  • Outstanding
    Quantity (%)
    1.31%
  • Outstanding Quantity
    Day Change
    -4,070,000
Last updated: 2026-03-04 12:00 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0390 China Railway
    4.77 0.1 (-2.05%)
  • Open
    4.8
  • Previous Close
    4.87
  • Turnover (HKD)
    122.19M
  • Volume (Shares)
    25.45M
  • Day Range
    4.73 - 4.9
  • 52 Week Range
    3.12 - 5.28
Last updated: 2026-03-04 12:00 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -726.02K
  • Put 0
5 Days
  • Call -262.46K
  • Put 0
10 Days
  • Call -760.17K
  • Put 0
20 Days
  • Call -299.46K
  • Put 0
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0390 China Railway 26640 Call
  • Last:
    0.158 (-7.06%)
  • Strike:
    4.21
  • Effective Gearing:
    4.2x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    5
Last updated: 2026-03-04 12:00

UBS Picks

1800 China Comm Cons 27429 Call
  • Last:
    0.075 (-8.54%)
  • Strike:
    5.29
  • Effective Gearing:
    6.2x
  • Maturity:
    2026-06-11
  • Conversion Ratio:
    5
HSI Hang Seng Index 23089 Put
  • Last:
    0.148 (+45.1%)
  • Strike:
    24,875
  • Effective Gearing:
    9.4x
  • Maturity:
    2026-05-28
  • Conversion Ratio:
    8,100
HSI Hang Seng Index 23091 Call
  • Last:
    0.041 (-22.64%)
  • Strike:
    28,341
  • Effective Gearing:
    16.6x
  • Maturity:
    2026-05-28
  • Conversion Ratio:
    6,200
HSI Hang Seng Index 24040 Put
  • Last:
    0.175 (+40%)
  • Strike:
    24,278
  • Effective Gearing:
    8.4x
  • Maturity:
    2026-06-29
  • Conversion Ratio:
    6,600
Last updated: 2026-03-04 12:00